HAMSTER Historical Data

HAMSTER Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0000219
+3.25%
$ 219,400 $ 8,739
Mar 21, 4 PM $ 0.0000212
+0.43%
$ 212,500 $ 8,724
Mar 21, 3 PM $ 0.0000212
-4.60%
$ 211,600 $ 8,700
Mar 21, 2 PM $ 0.0000222
+3.84%
$ 221,800 $ 8,806
Mar 21, 1 PM $ 0.0000214
-3.70%
$ 213,600 $ 8,711
Mar 21, 12 PM $ 0.0000222
+0.00%
$ 221,800 $ 8,686
Mar 21, 11 AM $ 0.0000222
-0.05%
$ 221,800 $ 8,706
Mar 21, 10 AM $ 0.0000222
+1.05%
$ 221,900 $ 8,682
Mar 21, 9 AM $ 0.000022
+1.95%
$ 219,600 $ 8,578
Mar 21, 8 AM $ 0.0000215
+1.99%
$ 215,400 $ 8,633
Mar 21, 7 AM $ 0.0000211
+1.10%
$ 211,200 $ 8,850
Mar 21, 6 AM $ 0.0000209
+0.10%
$ 208,900 $ 9,076
Mar 21, 5 AM $ 0.0000204
+0.20%
$ 204,200 $ 9,311
Mar 21, 4 AM $ 0.0000204
+0.49%
$ 203,800 $ 9,216
Mar 21, 3 AM $ 0.0000203
+0.50%
$ 202,800 $ 9,192
Mar 21, 2 AM $ 0.0000211
+4.52%
$ 210,600 $ 9,174
Mar 21, 1 AM $ 0.0000211
+0.48%
$ 210,800 $ 9,210
Mar 21, 12 AM $ 0.000021
-0.47%
$ 209,800 $ 9,255
Mar 20, 11 PM $ 0.0000211
+0.00%
$ 210,800 $ 9,257
Mar 20, 10 PM $ 0.0000211
+0.00%
$ 210,800 $ 9,179
Mar 20, 9 PM $ 0.0000211
+0.00%
$ 210,800 $ 9,124
Mar 20, 8 PM $ 0.0000211
+1.64%
$ 210,800 $ 9,234
Mar 20, 7 PM $ 0.0000207
+3.96%
$ 207,400 $ 9,296
Mar 20, 6 PM $ 0.0000199
+0.50%
$ 199,500 $ 9,357
Mar 20, 5 PM $ 0.0000198
-4.29%
$ 198,500 $ 9,302
Mar 20, 4 PM $ 0.0000207
+0.00%
$ 207,400 $ 9,218
Mar 20, 3 PM $ 0.0000207
+6.09%
$ 207,400 $ 9,264
Mar 20, 2 PM $ 0.0000195
+0.26%
$ 195,500 $ 9,254
Mar 20, 1 PM $ 0.0000195
+0.00%
$ 195,000 $ 9,261
Mar 20, 12 PM $ 0.0000195
+0.00%
$ 195,000 $ 9,228
Mar 20, 11 AM $ 0.0000195
+0.00%
$ 195,000 $ 9,187
Mar 20, 10 AM $ 0.0000195
-0.05%
$ 195,000 $ 9,216
Mar 20, 9 AM $ 0.0000195
-3.80%
$ 195,100 $ 9,260
Mar 20, 8 AM $ 0.0000201
+0.20%
$ 201,300 $ 9,202
Mar 20, 7 AM $ 0.0000201
+0.00%
$ 200,900 $ 8,988
Mar 20, 6 AM $ 0.0000201
-0.05%
$ 200,800 $ 8,928
Mar 20, 5 AM $ 0.0000201
+0.00%
$ 200,900 $ 8,938
Mar 20, 4 AM $ 0.0000201
-2.90%
$ 200,900 $ 8,975
Mar 20, 3 AM $ 0.0000207
+3.04%
$ 206,900 $ 9,029
Mar 20, 2 AM $ 0.0000201
-2.95%
$ 200,800 $ 8,966
Mar 20, 1 AM $ 0.0000207
+0.00%
$ 206,900 $ 9,001
Mar 20, 12 AM $ 0.0000207
+0.00%
$ 206,900 $ 8,915
Mar 19, 11 PM $ 0.0000203
+0.00%
$ 202,800 $ 8,910
Mar 19, 10 PM $ 0.0000203
+0.00%
$ 202,800 $ 9,012
Mar 19, 9 PM $ 0.0000203
-1.98%
$ 202,800 $ 8,916
Mar 19, 8 PM $ 0.0000207
+1.22%
$ 206,900 $ 9,012
Mar 19, 7 PM $ 0.0000204
+0.00%
$ 204,400 $ 8,925
Mar 19, 6 PM $ 0.0000204
+0.00%
$ 204,400 $ 8,842
Mar 19, 5 PM $ 0.0000204
+0.74%
$ 204,400 $ 8,825
Mar 19, 4 PM $ 0.0000203
-0.78%
$ 202,900 $ 8,975