HAMSTER Historical Data

HAMSTER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000017
-0.35%
$ 169,900 $ 10,688
Feb 5, 4 AM $ 0.000017
+0.35%
$ 170,500 $ 10,709
Feb 5, 3 AM $ 0.000017
-0.35%
$ 169,900 $ 10,657
Feb 5, 2 AM $ 0.000017
-0.35%
$ 169,900 $ 10,640
Feb 5, 1 AM $ 0.000017
+0.00%
$ 170,500 $ 10,588
Feb 5, 12 AM $ 0.000017
-2.36%
$ 169,900 $ 10,608
Feb 4, 11 PM $ 0.0000174
+2.41%
$ 169,900 $ 10,587
Feb 4, 10 PM $ 0.000017
-5.45%
$ 169,900 $ 10,554
Feb 4, 9 PM $ 0.000018
+0.00%
$ 179,700 $ 10,263
Feb 4, 8 PM $ 0.000018
+0.00%
$ 179,700 $ 10,263
Feb 4, 7 PM $ 0.000018
-4.62%
$ 179,700 $ 10,263
Feb 4, 6 PM $ 0.0000188
+0.48%
$ 188,400 $ 10,556
Feb 4, 5 PM $ 0.0000187
+0.00%
$ 187,500 $ 10,545
Feb 4, 4 PM $ 0.0000187
-0.42%
$ 187,500 $ 10,574
Feb 4, 3 PM $ 0.0000188
+0.43%
$ 188,300 $ 10,550
Feb 4, 2 PM $ 0.0000187
-0.42%
$ 187,500 $ 10,506
Feb 4, 1 PM $ 0.0000188
+0.43%
$ 188,300 $ 10,642
Feb 4, 12 PM $ 0.0000187
-0.42%
$ 187,500 $ 10,682
Feb 4, 11 AM $ 0.0000188
+0.43%
$ 188,300 $ 10,663
Feb 4, 10 AM $ 0.0000187
-0.42%
$ 187,500 $ 10,554
Feb 4, 9 AM $ 0.0000187
+0.00%
$ 187,500 $ 10,726
Feb 4, 8 AM $ 0.0000187
+0.00%
$ 187,500 $ 10,762
Feb 4, 7 AM $ 0.0000187
-0.42%
$ 187,500 $ 10,752
Feb 4, 6 AM $ 0.0000188
+0.43%
$ 188,300 $ 10,649
Feb 4, 5 AM $ 0.0000187
-0.37%
$ 187,500 $ 10,668
Feb 4, 4 AM $ 0.0000188
+0.37%
$ 188,200 $ 10,698
Feb 4, 3 AM $ 0.0000187
+0.00%
$ 188,200 $ 10,694
Feb 4, 2 AM $ 0.0000188
+0.00%
$ 188,200 $ 10,612
Feb 4, 1 AM $ 0.0000188
+0.00%
$ 188,200 $ 10,599
Feb 4, 12 AM $ 0.0000188
+0.37%
$ 188,200 $ 10,489
Feb 3, 11 PM $ 0.0000187
-1.47%
$ 187,500 $ 10,537
Feb 3, 10 PM $ 0.000019
-0.05%
$ 190,300 $ 10,501
Feb 3, 9 PM $ 0.000019
+0.00%
$ 190,400 $ 10,845
Feb 3, 8 PM $ 0.000019
+0.00%
$ 190,400 $ 11,393
Feb 3, 7 PM $ 0.000019
-5.08%
$ 190,400 $ 11,841
Feb 3, 6 PM $ 0.0000201
+2.45%
$ 200,600 $ 11,965
Feb 3, 5 PM $ 0.0000196
-1.51%
$ 195,800 $ 12,046
Feb 3, 4 PM $ 0.0000201
+1.36%
$ 201,500 $ 12,021
Feb 3, 3 PM $ 0.0000199
+0.00%
$ 202,100 $ 12,067
Feb 3, 2 PM $ 0.0000199
+0.00%
$ 198,800 $ 12,019
Feb 3, 1 PM $ 0.0000203
+2.16%
$ 203,100 $ 11,965
Feb 3, 12 PM $ 0.0000199
-2.31%
$ 203,500 $ 11,959
Feb 3, 11 AM $ 0.0000203
+0.00%
$ 203,500 $ 12,031
Feb 3, 10 AM $ 0.0000203
+0.84%
$ 203,500 $ 12,099
Feb 3, 9 AM $ 0.0000202
-0.84%
$ 201,800 $ 12,031
Feb 3, 8 AM $ 0.0000203
+0.00%
$ 203,500 $ 11,732
Feb 3, 7 AM $ 0.0000203
+0.00%
$ 203,500 $ 11,301
Feb 3, 6 AM $ 0.0000203
+0.84%
$ 203,500 $ 10,842
Feb 3, 5 AM $ 0.0000202
+0.00%
$ 201,800 $ 10,816
Feb 3, 4 AM $ 0.0000202
-0.84%
$ 201,800 $ 10,803