HAMSTER Historical Data

HAMSTER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0000202
-0.84%
$ 201,800 $ 10,803
Feb 3, 3 AM $ 0.0000203
+0.84%
$ 203,500 $ 10,854
Feb 3, 2 AM $ 0.0000202
+0.00%
$ 201,800 $ 10,908
Feb 3, 1 AM $ 0.0000203
+0.00%
$ 203,500 $ 10,956
Feb 3, 12 AM $ 0.0000203
-0.29%
$ 201,800 $ 11,054
Feb 2, 11 PM $ 0.0000204
+1.14%
$ 204,100 $ 10,976
Feb 2, 10 PM $ 0.0000202
+0.00%
$ 201,800 $ 10,950
Feb 2, 9 PM $ 0.0000202
+0.00%
$ 201,800 $ 10,959
Feb 2, 8 PM $ 0.0000202
-2.13%
$ 201,800 $ 10,899
Feb 2, 7 PM $ 0.0000206
+2.18%
$ 206,200 $ 11,005
Feb 2, 6 PM $ 0.0000202
-2.75%
$ 201,800 $ 11,058
Feb 2, 5 PM $ 0.0000207
-0.24%
$ 201,800 $ 10,982
Feb 2, 4 PM $ 0.0000208
-0.24%
$ 208,000 $ 10,969
Feb 2, 3 PM $ 0.0000202
-3.44%
$ 201,800 $ 10,969
Feb 2, 2 PM $ 0.0000202
+0.00%
$ 201,800 $ 10,907
Feb 2, 1 PM $ 0.0000202
+0.00%
$ 201,800 $ 10,873
Feb 2, 12 PM $ 0.0000202
+0.00%
$ 201,800 $ 10,758
Feb 2, 11 AM $ 0.0000202
-4.45%
$ 201,800 $ 10,618
Feb 2, 10 AM $ 0.0000211
-0.14%
$ 201,800 $ 10,595
Feb 2, 9 AM $ 0.0000202
-4.77%
$ 201,800 $ 10,526
Feb 2, 8 AM $ 0.0000212
+5.00%
$ 211,900 $ 10,827
Feb 2, 7 AM $ 0.0000202
+0.00%
$ 201,800 $ 11,275
Feb 2, 6 AM $ 0.0000202
+26.05%
$ 201,800 $ 11,663
Feb 2, 5 AM $ 0.000016
-22.22%
$ 180,000 $ 11,644
Feb 2, 4 AM $ 0.0000202
+0.00%
$ 202,300 $ 11,665
Feb 2, 3 AM $ 0.0000206
-0.39%
$ 206,500 $ 11,682
Feb 2, 2 AM $ 0.0000202
-2.88%
$ 207,300 $ 11,698
Feb 2, 1 AM $ 0.0000208
+2.97%
$ 208,300 $ 11,692
Feb 2, 12 AM $ 0.0000202
-3.76%
$ 202,300 $ 11,748
Feb 1, 11 PM $ 0.000021
-0.43%
$ 210,200 $ 11,716
Feb 1, 10 PM $ 0.0000211
-0.19%
$ 211,100 $ 11,678
Feb 1, 9 PM $ 0.0000211
+3.88%
$ 211,500 $ 11,648
Feb 1, 8 PM $ 0.0000204
+0.00%
$ 203,600 $ 11,150
Feb 1, 7 PM $ 0.0000204
-0.10%
$ 203,600 $ 10,630
Feb 1, 6 PM $ 0.0000204
+0.74%
$ 203,800 $ 10,043
Feb 1, 5 PM $ 0.0000202
+0.00%
$ 202,300 $ 9,584
Feb 1, 4 PM $ 0.0000202
+0.00%
$ 202,300 $ 9,090
Feb 1, 3 PM $ 0.0000202
-0.74%
$ 202,300 $ 8,558
Feb 1, 2 PM $ 0.0000204
+0.00%
$ 203,800 $ 8,187
Feb 1, 1 PM $ 0.0000204
+0.00%
$ 203,800 $ 8,431
Feb 1, 12 PM $ 0.0000204
+0.00%
$ 203,800 $ 8,486
Feb 1, 11 AM $ 0.0000204
+0.74%
$ 202,300 $ 8,589
Feb 1, 10 AM $ 0.0000202
+0.00%
$ 203,800 $ 8,435
Feb 1, 9 AM $ 0.0000202
+0.00%
$ 202,300 $ 8,410
Feb 1, 8 AM $ 0.0000202
-0.59%
$ 202,300 $ 8,362
Feb 1, 7 AM $ 0.0000203
+0.59%
$ 203,500 $ 8,354
Feb 1, 6 AM $ 0.0000202
+0.00%
$ 202,300 $ 8,399
Feb 1, 5 AM $ 0.0000203
+0.00%
$ 203,500 $ 8,528
Feb 1, 4 AM $ 0.0000203
+0.59%
$ 203,500 $ 8,640
Feb 1, 3 AM $ 0.0000203
+0.59%
$ 203,500 $ 8,607