HAMSTER Historical Data

HAMSTER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0000203
+0.59%
$ 203,500 $ 8,607
Feb 1, 2 AM $ 0.0000202
+0.00%
$ 202,300 $ 8,363
Feb 1, 1 AM $ 0.0000202
-1.32%
$ 202,300 $ 8,327
Feb 1, 12 AM $ 0.0000205
-1.20%
$ 205,000 $ 8,223
Jan 31, 11 PM $ 0.0000207
+1.22%
$ 207,500 $ 8,300
Jan 31, 10 PM $ 0.0000205
+1.13%
$ 205,000 $ 8,419
Jan 31, 9 PM $ 0.0000203
+0.00%
$ 202,700 $ 8,359
Jan 31, 8 PM $ 0.0000203
-9.63%
$ 202,700 $ 8,420
Jan 31, 7 PM $ 0.0000224
+0.00%
$ 224,300 $ 8,412
Jan 31, 6 PM $ 0.0000224
+0.00%
$ 224,300 $ 8,481
Jan 31, 5 PM $ 0.0000224
+10.87%
$ 224,300 $ 9,101
Jan 31, 4 PM $ 0.0000202
+0.00%
$ 202,300 $ 9,583
Jan 31, 3 PM $ 0.0000202
-8.05%
$ 202,300 $ 10,049
Jan 31, 2 PM $ 0.000024
-5.62%
$ 240,000 $ 10,345
Jan 31, 1 PM $ 0.0000254
-1.05%
$ 254,300 $ 10,054
Jan 31, 12 PM $ 0.0000257
+1.06%
$ 257,000 $ 10,021
Jan 31, 11 AM $ 0.0000254
+0.08%
$ 257,900 $ 9,734
Jan 31, 10 AM $ 0.0000254
+0.28%
$ 259,000 $ 9,724
Jan 31, 9 AM $ 0.0000253
+0.08%
$ 253,400 $ 9,572
Jan 31, 8 AM $ 0.0000253
+0.00%
$ 253,200 $ 9,568
Jan 31, 7 AM $ 0.0000261
+3.28%
$ 261,500 $ 9,596
Jan 31, 6 AM $ 0.0000253
-0.08%
$ 253,200 $ 9,644
Jan 31, 5 AM $ 0.0000253
-2.58%
$ 253,400 $ 9,632
Jan 31, 4 AM $ 0.000026
-0.46%
$ 260,100 $ 9,423
Jan 31, 3 AM $ 0.0000261
-0.38%
$ 261,300 $ 9,358
Jan 31, 2 AM $ 0.0000262
-0.27%
$ 262,300 $ 9,478
Jan 31, 1 AM $ 0.0000263
+0.00%
$ 263,000 $ 9,553
Jan 31, 12 AM $ 0.0000254
+0.48%
$ 253,600 $ 9,721
Jan 30, 11 PM $ 0.0000252
+0.28%
$ 252,400 $ 9,602
Jan 30, 10 PM $ 0.0000252
-4.30%
$ 251,700 $ 9,565
Jan 30, 9 PM $ 0.0000263
+0.00%
$ 263,000 $ 9,597
Jan 30, 8 PM $ 0.0000263
+0.00%
$ 263,000 $ 10,045
Jan 30, 7 PM $ 0.0000263
+6.13%
$ 263,000 $ 10,492
Jan 30, 6 PM $ 0.0000244
-4.95%
$ 244,000 $ 10,853
Jan 30, 5 PM $ 0.0000257
-0.27%
$ 256,700 $ 10,624
Jan 30, 4 PM $ 0.0000257
+0.00%
$ 257,400 $ 10,387
Jan 30, 3 PM $ 0.0000253
+0.00%
$ 252,900 $ 10,219
Jan 30, 2 PM $ 0.0000258
-1.53%
$ 258,000 $ 10,112
Jan 30, 1 PM $ 0.0000262
-7.88%
$ 262,000 $ 10,299
Jan 30, 12 PM $ 0.0000284
+0.00%
$ 284,400 $ 10,300
Jan 30, 11 AM $ 0.0000284
+3.80%
$ 284,400 $ 10,532
Jan 30, 10 AM $ 0.0000284
+3.83%
$ 284,400 $ 10,636
Jan 30, 9 AM $ 0.0000274
-3.69%
$ 273,900 $ 10,851
Jan 30, 8 AM $ 0.0000274
-3.80%
$ 273,600 $ 10,927
Jan 30, 7 AM $ 0.0000284
+0.00%
$ 284,400 $ 10,940
Jan 30, 6 AM $ 0.0000284
+0.00%
$ 284,400 $ 10,976
Jan 30, 5 AM $ 0.0000284
+4.60%
$ 284,400 $ 10,938
Jan 30, 4 AM $ 0.0000272
-4.40%
$ 271,900 $ 10,930
Jan 30, 3 AM $ 0.0000284
+0.00%
$ 284,400 $ 11,067
Jan 30, 2 AM $ 0.0000284
+3.83%
$ 284,400 $ 11,122