HAMSTER Historical Data

HAMSTER Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0000284
+0.00%
$ 284,400 $ 11,067
Jan 30, 2 AM $ 0.0000284
+3.83%
$ 284,400 $ 11,122
Jan 30, 1 AM $ 0.0000274
+0.00%
$ 273,900 $ 11,063
Jan 30, 12 AM $ 0.0000274
+0.00%
$ 273,900 $ 10,924
Jan 29, 11 PM $ 0.0000274
+1.44%
$ 270,000 $ 10,886
Jan 29, 10 PM $ 0.0000274
+0.00%
$ 270,000 $ 10,775
Jan 29, 9 PM $ 0.0000274
+1.44%
$ 273,900 $ 10,795
Jan 29, 8 PM $ 0.0000274
+1.44%
$ 273,900 $ 10,769
Jan 29, 7 PM $ 0.000027
-1.42%
$ 273,900 $ 10,809
Jan 29, 6 PM $ 0.0000274
+0.00%
$ 273,900 $ 10,881
Jan 29, 5 PM $ 0.000027
-1.42%
$ 270,000 $ 10,997
Jan 29, 4 PM $ 0.0000263
-3.98%
$ 263,000 $ 11,220
Jan 29, 3 PM $ 0.0000263
-0.68%
$ 263,300 $ 11,433
Jan 29, 2 PM $ 0.0000274
+3.24%
$ 273,900 $ 11,624
Jan 29, 1 PM $ 0.0000265
+0.34%
$ 265,300 $ 11,655
Jan 29, 12 PM $ 0.0000264
-3.47%
$ 264,400 $ 11,640
Jan 29, 11 AM $ 0.0000265
-3.40%
$ 264,600 $ 11,759
Jan 29, 10 AM $ 0.0000274
+3.40%
$ 273,900 $ 11,891
Jan 29, 9 AM $ 0.0000274
+0.00%
$ 273,900 $ 11,792
Jan 29, 8 AM $ 0.0000274
+0.00%
$ 273,900 $ 11,819
Jan 29, 7 AM $ 0.0000274
+0.00%
$ 273,900 $ 11,888
Jan 29, 6 AM $ 0.0000274
+3.75%
$ 273,900 $ 11,867
Jan 29, 5 AM $ 0.0000274
+0.00%
$ 273,900 $ 11,812
Jan 29, 4 AM $ 0.0000274
+0.00%
$ 273,900 $ 11,916
Jan 29, 3 AM $ 0.0000274
+3.91%
$ 273,900 $ 11,931
Jan 29, 2 AM $ 0.0000274
+0.15%
$ 273,900 $ 11,948
Jan 29, 1 AM $ 0.0000263
-3.99%
$ 262,600 $ 11,889
Jan 29, 12 AM $ 0.000029
+0.00%
$ -- $ 11,910
Jan 28, 11 PM $ 0.000029
+6.04%
$ 289,900 $ 11,976
Jan 28, 10 PM $ 0.0000273
-3.87%
$ 273,400 $ 12,185
Jan 28, 9 PM $ 0.0000284
+0.00%
$ 284,400 $ 12,240
Jan 28, 8 PM $ 0.0000284
+0.00%
$ 284,400 $ 12,221
Jan 28, 7 PM $ 0.0000284
+12.37%
$ 284,400 $ 12,367
Jan 28, 6 PM $ 0.0000253
+0.00%
$ 253,100 $ 12,377
Jan 28, 5 PM $ 0.0000253
+0.00%
$ 253,100 $ 12,325
Jan 28, 4 PM $ 0.0000253
-2.65%
$ 253,100 $ 12,444
Jan 28, 3 PM $ 0.000026
+2.73%
$ 260,000 $ 12,472
Jan 28, 2 PM $ 0.0000253
+0.00%
$ 253,100 $ 12,484
Jan 28, 1 PM $ 0.0000253
+0.00%
$ 253,100 $ 12,441
Jan 28, 12 PM $ 0.000026
+2.57%
$ 259,900 $ 12,497
Jan 28, 11 AM $ 0.0000253
-2.54%
$ 253,400 $ 12,435
Jan 28, 10 AM $ 0.0000253
-2.54%
$ 253,400 $ 12,372
Jan 28, 9 AM $ 0.000026
-0.04%
$ 259,900 $ 12,316
Jan 28, 8 AM $ 0.000026
+0.00%
$ 260,000 $ 12,292
Jan 28, 7 AM $ 0.000026
+2.60%
$ 260,000 $ 11,919
Jan 28, 6 AM $ 0.0000253
+0.00%
$ 253,400 $ 11,523
Jan 28, 5 AM $ 0.0000253
+0.00%
$ 253,400 $ 11,446
Jan 28, 4 AM $ 0.0000259
+2.25%
$ 259,100 $ 11,367
Jan 28, 3 AM $ 0.0000253
+0.00%
$ 253,400 $ 11,379
Jan 28, 2 AM $ 0.0000253
+0.00%
$ 253,400 $ 11,414