HAMSTER Historical Data

HAMSTER Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0000253
+0.00%
$ 253,400 $ 11,414
Jan 28, 1 AM $ 0.0000253
-2.20%
$ 253,400 $ 11,442
Jan 28, 12 AM $ 0.0000259
+2.45%
$ 259,100 $ 11,374
Jan 27, 11 PM $ 0.0000253
+2.26%
$ 252,900 $ 11,392
Jan 27, 10 PM $ 0.0000247
-0.64%
$ 247,300 $ 11,252
Jan 27, 9 PM $ 0.0000249
+0.69%
$ 247,200 $ 11,000
Jan 27, 8 PM $ 0.0000247
+0.00%
$ 247,200 $ 10,509
Jan 27, 7 PM $ 0.0000247
+0.00%
$ 247,200 $ 9,914
Jan 27, 6 PM $ 0.0000247
+0.00%
$ 247,200 $ 9,372
Jan 27, 5 PM $ 0.0000248
+2.18%
$ 248,300 $ 9,237
Jan 27, 4 PM $ 0.0000243
+0.00%
$ 243,100 $ 9,148
Jan 27, 3 PM $ 0.0000243
+0.04%
$ 243,100 $ 9,219
Jan 27, 2 PM $ 0.0000243
+0.00%
$ 243,100 $ 9,089
Jan 27, 1 PM $ 0.0000243
+0.00%
$ 243,100 $ 9,134
Jan 27, 12 PM $ 0.0000243
+0.04%
$ 243,100 $ 9,046
Jan 27, 11 AM $ 0.0000243
+0.04%
$ 243,100 $ 8,971
Jan 27, 10 AM $ 0.0000243
-2.02%
$ 243,000 $ 8,916
Jan 27, 9 AM $ 0.0000243
-3.72%
$ 243,000 $ 8,996
Jan 27, 8 AM $ 0.0000252
-0.28%
$ 252,400 $ 9,020
Jan 27, 7 AM $ 0.0000253
+3.10%
$ 252,900 $ 9,302
Jan 27, 6 AM $ 0.0000245
-4.89%
$ 245,300 $ 9,806
Jan 27, 5 AM $ 0.0000258
-1.86%
$ 257,900 $ 9,898
Jan 27, 4 AM $ 0.0000263
-1.61%
$ 262,800 $ 9,836
Jan 27, 3 AM $ 0.0000267
-0.78%
$ 267,100 $ 9,866
Jan 27, 2 AM $ 0.0000269
+0.79%
$ 269,200 $ 9,796
Jan 27, 1 AM $ 0.0000267
-0.78%
$ 267,100 $ 9,836
Jan 27, 12 AM $ 0.0000269
+0.00%
$ 269,200 $ 9,713
Jan 26, 11 PM $ 0.0000267
+0.00%
$ 267,000 $ 9,415
Jan 26, 10 PM $ 0.0000267
+0.04%
$ 267,000 $ 10,022
Jan 26, 9 PM $ 0.0000254
+0.00%
$ 253,800 $ 10,333
Jan 26, 8 PM $ 0.0000254
+0.00%
$ 253,800 $ 10,870
Jan 26, 7 PM $ 0.0000267
+0.00%
$ 266,900 $ 11,334
Jan 26, 6 PM $ 0.0000267
+3.77%
$ 266,900 $ 11,764
Jan 26, 5 PM $ 0.0000257
-3.63%
$ 266,900 $ 11,962
Jan 26, 4 PM $ 0.0000267
+1.91%
$ 266,900 $ 11,943
Jan 26, 3 PM $ 0.0000267
+2.73%
$ 266,900 $ 11,835
Jan 26, 2 PM $ 0.000026
-1.67%
$ 259,800 $ 11,899
Jan 26, 1 PM $ 0.0000262
-1.51%
$ 261,700 $ 11,829
Jan 26, 12 PM $ 0.0000268
+1.40%
$ 267,800 $ 11,921
Jan 26, 11 AM $ 0.0000264
+2.96%
$ 264,100 $ 11,948
Jan 26, 10 AM $ 0.0000256
-2.73%
$ 256,500 $ 11,952
Jan 26, 9 AM $ 0.0000264
+0.19%
$ 263,700 $ 11,962
Jan 26, 8 AM $ 0.0000263
+1.19%
$ 263,200 $ 11,964
Jan 26, 7 AM $ 0.000026
-1.10%
$ 260,100 $ 12,052
Jan 26, 6 AM $ 0.0000263
+1.11%
$ 263,000 $ 11,882
Jan 26, 5 AM $ 0.000026
-1.48%
$ 260,100 $ 11,944
Jan 26, 4 AM $ 0.0000264
+0.76%
$ 264,000 $ 12,039
Jan 26, 3 AM $ 0.0000262
+0.61%
$ 262,000 $ 12,028
Jan 26, 2 AM $ 0.000026
-1.59%
$ 260,400 $ 12,007
Jan 26, 1 AM $ 0.0000265
-0.94%
$ 260,100 $ 12,048