HAMSTER Historical Data

HAMSTER Page 4
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,342
5:41 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,368
5:40 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,368
5:39 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,351
5:38 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,351
5:37 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,351
5:36 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,351
5:35 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,332
5:34 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,332
5:33 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,357
5:32 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,357
5:31 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,358
5:30 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,358
5:29 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,358
5:28 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,367
5:27 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,367
5:26 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,367
5:25 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,367
5:24 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,367
5:23 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,367
5:22 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,356
5:21 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,356
5:20 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,356
5:19 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,356
5:18 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,356
5:17 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,332
5:16 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,332
5:15 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,355
5:14 AM $ 0.0000201
+0.00%
$ 200,800 $ 9,355
5:13 AM $ 0.0000201
+0.00%
$ 200,800 $ 9,355
5:12 AM $ 0.0000201
+0.00%
$ 200,800 $ 9,355
5:11 AM $ 0.0000199
+0.00%
$ 200,800 $ 9,355
5:10 AM $ 0.0000199
+0.00%
$ 200,800 $ 9,355
5:09 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,355
5:08 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,351
5:07 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,351
5:06 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,388
5:05 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,388
5:04 AM $ 0.0000201
+0.00%
$ 201,000 $ 9,384
5:03 AM $ 0.0000201
+0.00%
$ 201,000 $ 9,384
5:02 AM $ 0.0000201
+0.00%
$ 201,000 $ 9,384
5:01 AM $ 0.0000201
+0.00%
$ 201,000 $ 9,384
5:00 AM $ 0.0000201
+0.00%
$ 201,000 $ 9,387
4:59 AM $ 0.0000201
+0.00%
$ 201,000 $ 9,387
4:58 AM $ 0.0000201
+0.00%
$ 201,000 $ 9,387
4:57 AM $ 0.0000201
+0.00%
$ 201,000 $ 9,387
4:56 AM $ 0.0000199
+0.00%
$ 201,000 $ 9,370
4:55 AM $ 0.0000199
+0.00%
$ 201,000 $ 9,370
4:54 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,370
4:53 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,364