HAMSTER Historical Data

HAMSTER Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0000186
-0.11%
$ 186,000 $ 9,025
Mar 11, 8 AM $ 0.0000186
+0.05%
$ 186,200 $ 8,965
Mar 11, 7 AM $ 0.0000186
-3.43%
$ 186,100 $ 8,915
Mar 11, 6 AM $ 0.0000193
+3.55%
$ 192,700 $ 8,966
Mar 11, 5 AM $ 0.0000186
+0.05%
$ 186,100 $ 8,892
Mar 11, 4 AM $ 0.0000186
-1.90%
$ 186,000 $ 8,950
Mar 11, 3 AM $ 0.000019
-1.35%
$ 189,600 $ 8,888
Mar 11, 2 AM $ 0.0000192
+0.42%
$ 192,200 $ 8,875
Mar 11, 1 AM $ 0.0000186
+0.00%
$ 186,100 $ 8,770
Mar 11, 12 AM $ 0.0000186
-2.92%
$ 186,200 $ 8,802
Mar 10, 11 PM $ 0.0000192
+0.31%
$ 191,800 $ 8,804
Mar 10, 10 PM $ 0.0000192
+2.57%
$ 191,900 $ 8,698
Mar 10, 9 PM $ 0.0000187
-2.75%
$ 187,100 $ 8,702
Mar 10, 8 PM $ 0.0000192
-0.21%
$ 192,400 $ 8,602
Mar 10, 7 PM $ 0.0000193
-2.63%
$ 192,800 $ 8,637
Mar 10, 6 PM $ 0.0000198
-0.10%
$ 198,000 $ 8,566
Mar 10, 5 PM $ 0.0000198
-0.30%
$ 198,200 $ 8,525
Mar 10, 4 PM $ 0.0000193
-2.32%
$ 193,400 $ 8,573
Mar 10, 3 PM $ 0.0000198
-0.50%
$ 198,000 $ 8,586
Mar 10, 2 PM $ 0.0000199
+3.32%
$ 199,000 $ 8,597
Mar 10, 1 PM $ 0.0000193
-3.22%
$ 192,600 $ 8,433
Mar 10, 12 PM $ 0.0000199
+0.00%
$ 199,000 $ 8,561
Mar 10, 11 AM $ 0.0000199
+3.16%
$ 199,000 $ 8,630
Mar 10, 10 AM $ 0.0000193
-3.07%
$ 192,900 $ 8,489
Mar 10, 9 AM $ 0.0000199
+0.00%
$ 199,000 $ 8,460
Mar 10, 8 AM $ 0.0000199
+4.63%
$ 199,000 $ 8,492
Mar 10, 7 AM $ 0.000019
+0.53%
$ 190,200 $ 8,521
Mar 10, 6 AM $ 0.0000199
+5.74%
$ 199,000 $ 8,449
Mar 10, 5 AM $ 0.0000188
-5.43%
$ 188,200 $ 8,621
Mar 10, 4 AM $ 0.0000199
+6.93%
$ 199,000 $ 8,561
Mar 10, 3 AM $ 0.0000186
+0.00%
$ 186,100 $ 8,573
Mar 10, 2 AM $ 0.0000199
+6.93%
$ 199,000 $ 8,524
Mar 10, 1 AM $ 0.0000186
-6.48%
$ 186,100 $ 8,523
Mar 10, 12 AM $ 0.0000186
+0.00%
$ 186,100 $ 8,558
Mar 9, 11 PM $ 0.0000186
+0.00%
$ 186,100 $ 8,556
Mar 9, 10 PM $ 0.0000186
+0.05%
$ 186,000 $ 8,626
Mar 9, 9 PM $ 0.0000186
+0.00%
$ 185,900 $ 8,566
Mar 9, 8 PM $ 0.0000186
+0.00%
$ 185,900 $ 8,585
Mar 9, 7 PM $ 0.0000186
+0.00%
$ 185,900 $ 8,608
Mar 9, 6 PM $ 0.0000186
+0.00%
$ 185,900 $ 8,752
Mar 9, 5 PM $ 0.000018
+0.22%
$ 180,200 $ 8,798
Mar 9, 4 PM $ 0.000018
-3.33%
$ 179,800 $ 8,866
Mar 9, 3 PM $ 0.0000186
+3.28%
$ 186,000 $ 8,824
Mar 9, 2 PM $ 0.000018
-0.17%
$ 180,000 $ 8,842
Mar 9, 1 PM $ 0.000018
+0.56%
$ 180,300 $ 8,995
Mar 9, 12 PM $ 0.0000179
+0.22%
$ 179,300 $ 8,930
Mar 9, 11 AM $ 0.0000179
+0.00%
$ 178,900 $ 8,875
Mar 9, 10 AM $ 0.0000179
+0.00%
$ 178,900 $ 8,931
Mar 9, 9 AM $ 0.0000179
-3.82%
$ 178,900 $ 8,843
Mar 9, 8 AM $ 0.0000186
+0.00%
$ 186,000 $ 8,869