HAMSTER Historical Data

HAMSTER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000026
-1.59%
$ 260,400 $ 12,007
Jan 26, 1 AM $ 0.0000265
-0.94%
$ 260,100 $ 12,048
Jan 26, 12 AM $ 0.0000267
-5.35%
$ 267,100 $ 12,325
Jan 25, 11 PM $ 0.00003
+0.00%
$ 300,100 $ 12,094
Jan 25, 10 PM $ 0.00003
-3.19%
$ 300,100 $ 12,086
Jan 25, 9 PM $ 0.000031
+3.30%
$ 310,000 $ 12,078
Jan 25, 8 PM $ 0.00003
-3.19%
$ 300,100 $ 12,025
Jan 25, 7 PM $ 0.000031
+3.23%
$ 310,000 $ 12,045
Jan 25, 6 PM $ 0.00003
-3.13%
$ 300,300 $ 12,084
Jan 25, 5 PM $ 0.000031
+0.00%
$ 310,000 $ 12,079
Jan 25, 4 PM $ 0.000031
+0.00%
$ 310,000 $ 12,139
Jan 25, 3 PM $ 0.000031
+2.79%
$ 310,000 $ 12,122
Jan 25, 2 PM $ 0.000031
+0.00%
$ 310,000 $ 12,153
Jan 25, 1 PM $ 0.000031
+2.58%
$ 310,000 $ 12,204
Jan 25, 12 PM $ 0.0000302
-2.52%
$ 310,000 $ 12,241
Jan 25, 11 AM $ 0.000031
+0.00%
$ 310,000 $ 12,321
Jan 25, 10 AM $ 0.000031
+2.89%
$ 302,100 $ 12,300
Jan 25, 9 AM $ 0.0000301
-0.43%
$ 301,300 $ 12,245
Jan 25, 8 AM $ 0.0000303
-2.39%
$ 302,600 $ 12,288
Jan 25, 7 AM $ 0.000031
+2.72%
$ 310,000 $ 12,256
Jan 25, 6 AM $ 0.0000302
+0.23%
$ 301,800 $ 12,300
Jan 25, 5 AM $ 0.0000303
+0.00%
$ 302,600 $ 12,280
Jan 25, 4 AM $ 0.0000303
+0.13%
$ 302,600 $ 12,332
Jan 25, 3 AM $ 0.000031
+2.48%
$ 310,000 $ 12,278
Jan 25, 2 AM $ 0.0000302
-2.42%
$ 302,500 $ 12,329
Jan 25, 1 AM $ 0.0000302
-0.76%
$ 302,100 $ 12,330
Jan 25, 12 AM $ 0.0000304
-0.39%
$ 304,400 $ 12,292
Jan 24, 11 PM $ 0.0000306
-0.29%
$ 305,600 $ 12,340
Jan 24, 10 PM $ 0.00003
-1.64%
$ 300,100 $ 12,167
Jan 24, 9 PM $ 0.0000305
-0.72%
$ 305,100 $ 12,154
Jan 24, 8 PM $ 0.0000305
+0.00%
$ 305,100 $ 12,217
Jan 24, 7 PM $ 0.0000305
+0.00%
$ 305,100 $ 12,259
Jan 24, 6 PM $ 0.0000305
-0.72%
$ 305,100 $ 12,224
Jan 24, 5 PM $ 0.0000305
-0.72%
$ 305,100 $ 12,209
Jan 24, 4 PM $ 0.0000307
+0.72%
$ 307,300 $ 12,190
Jan 24, 3 PM $ 0.0000305
+0.00%
$ 305,100 $ 12,216
Jan 24, 2 PM $ 0.0000305
-0.72%
$ 305,100 $ 12,215
Jan 24, 1 PM $ 0.0000307
+0.72%
$ 307,300 $ 12,103
Jan 24, 12 PM $ 0.0000305
-0.72%
$ 305,100 $ 12,128
Jan 24, 11 AM $ 0.0000307
+0.72%
$ 307,300 $ 12,003
Jan 24, 10 AM $ 0.0000305
+0.00%
$ 305,100 $ 12,104
Jan 24, 9 AM $ 0.0000305
+0.00%
$ 305,100 $ 12,066
Jan 24, 8 AM $ 0.0000305
+0.00%
$ 305,100 $ 12,089
Jan 24, 7 AM $ 0.0000307
-0.03%
$ 307,400 $ 12,017
Jan 24, 6 AM $ 0.0000307
+0.33%
$ 307,500 $ 12,378
Jan 24, 5 AM $ 0.0000306
+0.00%
$ 306,500 $ 12,400
Jan 24, 4 AM $ 0.0000306
+0.00%
$ 306,500 $ 12,389
Jan 24, 3 AM $ 0.0000306
-0.71%
$ 306,500 $ 12,411
Jan 24, 2 AM $ 0.0000309
+0.72%
$ 308,700 $ 12,390
Jan 24, 1 AM $ 0.0000306
-0.71%
$ 306,500 $ 12,376