HAMSTER Historical Data

HAMSTER Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0000186
+3.97%
$ 186,000 $ 8,878
Mar 9, 6 AM $ 0.0000179
+3.89%
$ 178,900 $ 9,004
Mar 9, 5 AM $ 0.0000172
-0.69%
$ 172,200 $ 8,952
Mar 9, 4 AM $ 0.0000173
-0.06%
$ 173,400 $ 8,956
Mar 9, 3 AM $ 0.0000173
+0.75%
$ 173,500 $ 8,935
Mar 9, 2 AM $ 0.0000172
+0.00%
$ 172,200 $ 9,021
Mar 9, 1 AM $ 0.0000172
+0.00%
$ 172,200 $ 8,981
Mar 9, 12 AM $ 0.0000172
-0.86%
$ 172,200 $ 8,879
Mar 8, 11 PM $ 0.0000174
+0.81%
$ 173,700 $ 8,861
Mar 8, 10 PM $ 0.0000172
+0.06%
$ 172,300 $ 8,861
Mar 8, 9 PM $ 0.0000172
+0.00%
$ 172,200 $ 9,013
Mar 8, 8 PM $ 0.0000172
-1.37%
$ 172,200 $ 8,953
Mar 8, 7 PM $ 0.0000175
+1.16%
$ 174,600 $ 9,085
Mar 8, 6 PM $ 0.0000173
+0.00%
$ 172,600 $ 9,086
Mar 8, 5 PM $ 0.0000173
-2.71%
$ 172,600 $ 9,179
Mar 8, 4 PM $ 0.0000177
-0.50%
$ 177,400 $ 9,181
Mar 8, 3 PM $ 0.0000178
+3.30%
$ 178,300 $ 9,140
Mar 8, 2 PM $ 0.0000173
-3.79%
$ 172,600 $ 9,179
Mar 8, 1 PM $ 0.0000179
-0.33%
$ 179,400 $ 9,106
Mar 8, 12 PM $ 0.000018
+0.61%
$ 180,000 $ 9,178
Mar 8, 11 AM $ 0.0000179
-0.78%
$ 178,900 $ 9,296
Mar 8, 10 AM $ 0.000018
+0.78%
$ 180,300 $ 9,308
Mar 8, 9 AM $ 0.000018
+0.00%
$ 180,300 $ 9,350
Mar 8, 8 AM $ 0.000018
+0.78%
$ 180,300 $ 9,444
Mar 8, 7 AM $ 0.0000179
-0.78%
$ 178,900 $ 9,416
Mar 8, 6 AM $ 0.000018
+0.00%
$ 180,300 $ 9,290
Mar 8, 5 AM $ 0.0000179
+0.00%
$ 178,900 $ 9,261
Mar 8, 4 AM $ 0.0000179
+0.00%
$ 178,900 $ 9,292
Mar 8, 3 AM $ 0.0000179
-0.78%
$ 178,900 $ 9,339
Mar 8, 2 AM $ 0.000018
-0.06%
$ 180,300 $ 9,299
Mar 8, 1 AM $ 0.000018
-0.33%
$ 180,400 $ 9,261
Mar 8, 12 AM $ 0.0000181
-0.44%
$ 181,000 $ 9,312
Mar 7, 11 PM $ 0.0000182
-0.33%
$ 181,800 $ 9,309
Mar 7, 10 PM $ 0.0000182
+1.96%
$ 182,400 $ 9,292
Mar 7, 9 PM $ 0.0000179
-2.72%
$ 178,900 $ 9,289
Mar 7, 8 PM $ 0.0000184
+2.74%
$ 183,900 $ 9,343
Mar 7, 7 PM $ 0.0000185
+3.36%
$ 184,800 $ 9,227
Mar 7, 6 PM $ 0.0000179
-0.78%
$ 178,800 $ 9,214
Mar 7, 5 PM $ 0.000018
-0.33%
$ 180,200 $ 9,048
Mar 7, 4 PM $ 0.0000181
-0.33%
$ 180,800 $ 9,165
Mar 7, 3 PM $ 0.0000186
+0.00%
$ 186,000 $ 9,232
Mar 7, 2 PM $ 0.0000186
+0.00%
$ 186,000 $ 9,256
Mar 7, 1 PM $ 0.0000186
+0.00%
$ 186,000 $ 9,186
Mar 7, 12 PM $ 0.0000186
+3.97%
$ 186,000 $ 9,094
Mar 7, 11 AM $ 0.0000179
+0.06%
$ 178,900 $ 9,009
Mar 7, 10 AM $ 0.0000179
-0.72%
$ 178,800 $ 8,982
Mar 7, 9 AM $ 0.000018
+0.00%
$ 180,100 $ 8,991
Mar 7, 8 AM $ 0.000018
+0.73%
$ 180,100 $ 8,991
Mar 7, 7 AM $ 0.0000179
-0.78%
$ 178,800 $ 9,019
Mar 7, 6 AM $ 0.000018
+0.78%
$ 180,200 $ 9,046