HAMSTER Historical Data

HAMSTER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0000309
+0.72%
$ 308,700 $ 12,390
Jan 24, 1 AM $ 0.0000306
-0.71%
$ 306,500 $ 12,376
Jan 24, 12 AM $ 0.0000309
+0.72%
$ 308,700 $ 12,380
Jan 23, 11 PM $ 0.0000306
+0.00%
$ 308,700 $ 12,408
Jan 23, 10 PM $ 0.0000306
-0.71%
$ 306,500 $ 12,490
Jan 23, 9 PM $ 0.0000309
+0.00%
$ 308,700 $ 12,474
Jan 23, 8 PM $ 0.0000306
-0.91%
$ 306,500 $ 12,453
Jan 23, 7 PM $ 0.0000309
+0.95%
$ 306,400 $ 12,407
Jan 23, 6 PM $ 0.0000306
-1.86%
$ 306,400 $ 12,398
Jan 23, 5 PM $ 0.0000312
+1.89%
$ 312,200 $ 12,335
Jan 23, 4 PM $ 0.0000314
+2.38%
$ 313,700 $ 12,337
Jan 23, 3 PM $ 0.0000315
-0.41%
$ 314,900 $ 12,354
Jan 23, 2 PM $ 0.0000306
+0.00%
$ 316,200 $ 12,395
Jan 23, 1 PM $ 0.0000306
+0.00%
$ 306,400 $ 12,502
Jan 23, 12 PM $ 0.0000306
+0.00%
$ 306,400 $ 12,463
Jan 23, 11 AM $ 0.0000306
+0.00%
$ 306,400 $ 12,546
Jan 23, 10 AM $ 0.0000306
-4.31%
$ 306,400 $ 12,522
Jan 23, 9 AM $ 0.000032
+0.00%
$ 320,200 $ 12,611
Jan 23, 8 AM $ 0.000032
+4.50%
$ 320,200 $ 12,492
Jan 23, 7 AM $ 0.000032
-0.06%
$ 320,200 $ 12,561
Jan 23, 6 AM $ 0.0000329
+0.00%
$ 328,600 $ 12,222
Jan 23, 5 AM $ 0.0000329
+2.59%
$ 328,600 $ 12,164
Jan 23, 4 AM $ 0.000032
-0.03%
$ 320,300 $ 12,120
Jan 23, 3 AM $ 0.000032
+2.63%
$ 320,300 $ 12,132
Jan 23, 2 AM $ 0.0000312
+0.19%
$ 312,100 $ 12,104
Jan 23, 1 AM $ 0.0000311
-2.75%
$ 311,500 $ 12,105
Jan 23, 12 AM $ 0.000032
+0.00%
$ 320,300 $ 12,069
Jan 22, 11 PM $ 0.000032
+2.66%
$ 320,300 $ 12,008
Jan 22, 10 PM $ 0.0000312
+0.26%
$ 312,000 $ 11,921
Jan 22, 9 PM $ 0.0000311
-0.58%
$ 320,300 $ 11,948
Jan 22, 8 PM $ 0.0000313
+0.77%
$ 313,000 $ 11,949
Jan 22, 7 PM $ 0.0000311
-3.03%
$ 310,600 $ 11,953
Jan 22, 6 PM $ 0.000032
+2.99%
$ 320,300 $ 11,977
Jan 22, 5 PM $ 0.0000311
-2.90%
$ 311,000 $ 12,050
Jan 22, 4 PM $ 0.000032
+0.00%
$ 320,300 $ 12,048
Jan 22, 3 PM $ 0.000032
+0.00%
$ 320,300 $ 11,976
Jan 22, 2 PM $ 0.000032
+2.89%
$ 320,300 $ 11,963
Jan 22, 1 PM $ 0.0000311
-2.81%
$ 311,300 $ 11,955
Jan 22, 12 PM $ 0.0000311
-2.75%
$ 311,500 $ 11,941
Jan 22, 11 AM $ 0.0000312
-2.47%
$ 312,400 $ 12,053
Jan 22, 10 AM $ 0.000032
+0.00%
$ 320,300 $ 12,046
Jan 22, 9 AM $ 0.000032
+0.00%
$ 320,300 $ 11,953
Jan 22, 8 AM $ 0.000031
-3.40%
$ 309,800 $ 11,994
Jan 22, 7 AM $ 0.0000321
+0.00%
$ 320,700 $ 11,859
Jan 22, 6 AM $ 0.0000321
+0.00%
$ 320,700 $ 11,830
Jan 22, 5 AM $ 0.0000321
+2.62%
$ 320,700 $ 11,846
Jan 22, 4 AM $ 0.0000321
+4.22%
$ 320,700 $ 11,895
Jan 22, 3 AM $ 0.0000308
-0.74%
$ 310,000 $ 11,843
Jan 22, 2 AM $ 0.000031
+0.75%
$ 310,000 $ 11,844
Jan 22, 1 AM $ 0.000031
+0.03%
$ 309,900 $ 11,804