HAMSTER Historical Data

HAMSTER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000031
+0.03%
$ 309,900 $ 11,804
Jan 22, 12 AM $ 0.000031
+0.00%
$ 309,800 $ 11,843
Jan 21, 11 PM $ 0.000031
+0.75%
$ 309,800 $ 11,917
Jan 21, 10 PM $ 0.0000307
-1.03%
$ 307,500 $ 11,951
Jan 21, 9 PM $ 0.0000311
+1.04%
$ 310,700 $ 11,963
Jan 21, 8 PM $ 0.0000307
+0.00%
$ 307,500 $ 12,067
Jan 21, 7 PM $ 0.0000314
-0.44%
$ 313,600 $ 12,089
Jan 21, 6 PM $ 0.0000315
+2.44%
$ 315,000 $ 12,163
Jan 21, 5 PM $ 0.0000307
-1.69%
$ 307,500 $ 12,085
Jan 21, 4 PM $ 0.0000313
+0.00%
$ 312,800 $ 12,076
Jan 21, 3 PM $ 0.0000313
-2.37%
$ 312,800 $ 12,088
Jan 21, 2 PM $ 0.000032
+0.00%
$ 320,400 $ 12,088
Jan 21, 1 PM $ 0.000032
+0.00%
$ 320,400 $ 12,054
Jan 21, 12 PM $ 0.000032
-1.11%
$ 320,400 $ 12,043
Jan 21, 11 AM $ 0.0000324
-0.95%
$ 324,000 $ 11,917
Jan 21, 10 AM $ 0.0000324
+0.00%
$ 324,000 $ 11,847
Jan 21, 9 AM $ 0.0000324
-0.03%
$ 324,000 $ 11,926
Jan 21, 8 AM $ 0.0000324
+0.00%
$ 324,100 $ 12,013
Jan 21, 7 AM $ 0.0000324
+0.31%
$ 324,100 $ 12,113
Jan 21, 6 AM $ 0.0000325
+0.71%
$ 325,400 $ 12,166
Jan 21, 5 AM $ 0.0000323
-0.77%
$ 323,100 $ 12,053
Jan 21, 4 AM $ 0.0000323
+0.00%
$ 323,100 $ 11,987
Jan 21, 3 AM $ 0.0000323
+0.00%
$ 323,100 $ 12,023
Jan 21, 2 AM $ 0.0000326
+0.77%
$ 325,600 $ 12,084
Jan 21, 1 AM $ 0.0000323
+0.00%
$ 323,100 $ 12,090
Jan 21, 12 AM $ 0.0000326
+0.77%
$ 325,600 $ 12,000
Jan 20, 11 PM $ 0.0000325
+0.00%
$ 324,800 $ 11,953
Jan 20, 10 PM $ 0.0000325
+0.53%
$ 324,800 $ 11,887
Jan 20, 9 PM $ 0.0000323
-0.74%
$ 323,100 $ 12,015
Jan 20, 8 PM $ 0.0000325
+0.18%
$ 325,500 $ 11,856
Jan 20, 7 PM $ 0.0000323
-0.58%
$ 323,000 $ 11,859
Jan 20, 6 PM $ 0.0000323
-0.55%
$ 323,100 $ 11,833
Jan 20, 5 PM $ 0.0000325
-0.18%
$ 324,900 $ 11,866
Jan 20, 4 PM $ 0.0000325
+0.68%
$ 325,400 $ 11,827
Jan 20, 3 PM $ 0.0000323
-0.40%
$ 323,200 $ 11,803
Jan 20, 2 PM $ 0.0000324
+0.40%
$ 324,500 $ 11,853
Jan 20, 1 PM $ 0.0000323
-0.71%
$ 323,200 $ 11,990
Jan 20, 12 PM $ 0.0000325
+1.21%
$ 325,500 $ 11,579
Jan 20, 11 AM $ 0.0000324
+0.00%
$ 324,100 $ 11,239
Jan 20, 10 AM $ 0.0000324
+0.03%
$ 324,100 $ 11,245
Jan 20, 9 AM $ 0.0000324
+0.00%
$ 321,500 $ 11,229
Jan 20, 8 AM $ 0.0000324
+0.00%
$ 324,000 $ 11,132
Jan 20, 7 AM $ 0.0000324
+0.00%
$ 324,000 $ 11,216
Jan 20, 6 AM $ 0.0000321
-1.11%
$ 321,400 $ 11,188
Jan 20, 5 AM $ 0.0000325
+1.12%
$ 325,000 $ 11,214
Jan 20, 4 AM $ 0.0000321
-2.31%
$ 321,400 $ 11,247
Jan 20, 3 AM $ 0.0000321
-2.96%
$ 321,400 $ 11,170
Jan 20, 2 AM $ 0.0000331
-0.60%
$ 331,200 $ 11,171
Jan 20, 1 AM $ 0.0000333
-0.60%
$ 333,200 $ 11,206
Jan 20, 12 AM $ 0.0000335
-0.59%
$ 335,200 $ 11,230