HAMSTER Historical Data

HAMSTER Page 42
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000018
+0.78%
$ 180,200 $ 9,046
Mar 7, 5 AM $ 0.0000179
+0.00%
$ 178,800 $ 9,037
Mar 7, 4 AM $ 0.0000179
-1.32%
$ 178,800 $ 9,128
Mar 7, 3 AM $ 0.0000181
+1.34%
$ 181,200 $ 9,057
Mar 7, 2 AM $ 0.0000179
+0.00%
$ 178,800 $ 9,150
Mar 7, 1 AM $ 0.0000179
+0.00%
$ 178,800 $ 9,156
Mar 7, 12 AM $ 0.0000179
-3.14%
$ 178,800 $ 9,265
Mar 6, 11 PM $ 0.0000185
-0.43%
$ 184,600 $ 9,227
Mar 6, 10 PM $ 0.0000185
-0.43%
$ 185,400 $ 9,225
Mar 6, 9 PM $ 0.0000186
-0.21%
$ 186,200 $ 9,110
Mar 6, 8 PM $ 0.0000187
+4.30%
$ 186,600 $ 9,062
Mar 6, 7 PM $ 0.0000179
-0.11%
$ 178,900 $ 9,036
Mar 6, 6 PM $ 0.0000179
-4.94%
$ 179,100 $ 9,111
Mar 6, 5 PM $ 0.0000188
+5.37%
$ 188,500 $ 9,231
Mar 6, 4 PM $ 0.0000179
+0.00%
$ 178,900 $ 9,153
Mar 6, 3 PM $ 0.0000179
-3.61%
$ 178,900 $ 9,148
Mar 6, 2 PM $ 0.0000179
-0.06%
$ 178,900 $ 9,137
Mar 6, 1 PM $ 0.0000179
-0.72%
$ 179,000 $ 9,161
Mar 6, 12 PM $ 0.000018
+0.00%
$ 180,300 $ 9,165
Mar 6, 11 AM $ 0.000018
+0.00%
$ 180,300 $ 9,214
Mar 6, 10 AM $ 0.000018
+0.84%
$ 180,300 $ 9,212
Mar 6, 9 AM $ 0.0000181
-0.44%
$ 180,900 $ 9,203
Mar 6, 8 AM $ 0.0000182
-0.55%
$ 181,700 $ 9,117
Mar 6, 7 AM $ 0.0000179
-2.77%
$ 178,800 $ 9,059
Mar 6, 6 AM $ 0.0000184
+2.85%
$ 183,900 $ 9,045
Mar 6, 5 AM $ 0.0000179
+0.00%
$ 178,800 $ 8,975
Mar 6, 4 AM $ 0.0000179
+0.00%
$ 178,800 $ 8,901
Mar 6, 3 AM $ 0.0000179
+0.00%
$ 178,800 $ 8,917
Mar 6, 2 AM $ 0.0000179
-1.32%
$ 178,800 $ 8,846
Mar 6, 1 AM $ 0.0000181
+0.00%
$ 181,200 $ 8,855
Mar 6, 12 AM $ 0.0000181
-0.33%
$ 181,200 $ 8,857
Mar 5, 11 PM $ 0.0000182
+1.68%
$ 181,800 $ 8,878
Mar 5, 10 PM $ 0.0000179
-1.60%
$ 178,800 $ 8,798
Mar 5, 9 PM $ 0.0000182
+1.62%
$ 181,700 $ 8,870
Mar 5, 8 PM $ 0.0000179
-2.40%
$ 178,800 $ 8,917
Mar 5, 7 PM $ 0.0000183
-1.93%
$ 183,200 $ 8,927
Mar 5, 6 PM $ 0.0000187
-1.42%
$ 186,800 $ 8,805
Mar 5, 5 PM $ 0.0000189
-1.81%
$ 189,500 $ 8,712
Mar 5, 4 PM $ 0.0000193
+0.00%
$ 193,000 $ 8,678
Mar 5, 3 PM $ 0.0000193
+2.01%
$ 193,000 $ 8,677
Mar 5, 2 PM $ 0.0000189
-1.97%
$ 189,200 $ 8,673
Mar 5, 1 PM $ 0.0000189
+0.00%
$ 189,200 $ 8,653
Mar 5, 12 PM $ 0.0000189
+0.00%
$ 189,200 $ 8,621
Mar 5, 11 AM $ 0.0000189
+0.00%
$ 189,200 $ 8,661
Mar 5, 10 AM $ 0.0000189
+0.00%
$ 189,200 $ 8,647
Mar 5, 9 AM $ 0.0000189
-1.97%
$ 189,200 $ 8,654
Mar 5, 8 AM $ 0.0000193
+2.01%
$ 193,000 $ 8,737
Mar 5, 7 AM $ 0.0000189
+0.00%
$ 189,200 $ 8,773
Mar 5, 6 AM $ 0.0000193
+0.00%
$ 193,000 $ 8,852
Mar 5, 5 AM $ 0.0000193
+2.01%
$ 193,000 $ 8,828