HAMSTER Historical Data

HAMSTER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000092
+1.94%
$ 920,100 $ 1,586
Jun 6, 2025 $ 0.0000903
-10.54%
$ 902,600 $ 32,510
Jun 5, 2025 $ 0.000101
-2.87%
$ 1.01 million $ 84,057
Jun 4, 2025 $ 0.0000987
-0.25%
$ 987,300 $ 22,045
Jun 3, 2025 $ 0.0000993
-0.58%
$ 993,200 $ 99,332
Jun 2, 2025 $ 0.0000996
-6.92%
$ 996,000 $ 92,961
Jun 1, 2025 $ 0.000107
+4.09%
$ 1.07 million $ 89,773
May 31, 2025 $ 0.000101
-4.08%
$ 1.01 million $ 74,417
May 30, 2025 $ 0.000105
-4.61%
$ 1.05 million $ 94,920
May 29, 2025 $ 0.000111
-3.15%
$ 1.11 million $ 94,944
May 28, 2025 $ 0.000114
-1.21%
$ 1.14 million $ 98,879
May 27, 2025 $ 0.000116
-5.48%
$ 1.16 million $ 93,150
May 26, 2025 $ 0.000121
-10.14%
$ 1.21 million $ 87,198
May 25, 2025 $ 0.000135
+23.83%
$ 1.35 million $ 93,311
May 24, 2025 $ 0.000109
+4.50%
$ 1.09 million $ 91,196
May 23, 2025 $ 0.000104
-10.92%
$ 1.04 million $ 78,473
May 22, 2025 $ 0.000108
+4.73%
$ 1.08 million $ 20,324
May 21, 2025 $ 0.000103
-5.91%
$ 1.03 million $ 17,275
May 20, 2025 $ 0.00011
+3.58%
$ 1.1 million $ 26,910
May 19, 2025 $ 0.000106
-5.18%
$ 1.06 million $ 25,116
May 18, 2025 $ 0.000112
-0.97%
$ 1.12 million $ 24,921
May 17, 2025 $ 0.000113
-1.82%
$ 1.13 million $ 27,223
May 16, 2025 $ 0.000115
+5.21%
$ 1.15 million $ 25,257
May 15, 2025 $ 0.000108
-9.94%
$ 1.08 million $ 24,202
May 14, 2025 $ 0.00012
-4.99%
$ 1.2 million $ 23,047
May 13, 2025 $ 0.000127
-13.70%
$ 1.27 million $ 29,631
May 12, 2025 $ 0.000147
+1.80%
$ 1.47 million $ 25,549
May 11, 2025 $ 0.000144
+2.79%
$ 1.44 million $ 20,466
May 10, 2025 $ 0.00014
-17.19%
$ 1.4 million $ 18,450
May 9, 2025 $ 0.000169
+19.77%
$ 1.69 million $ 14,554
May 8, 2025 $ 0.000141
-6.91%
$ 1.41 million $ 24,186
May 7, 2025 $ 0.000152
-1.53%
$ 1.52 million $ 24,092
May 6, 2025 $ 0.000154
-13.64%
$ 1.54 million $ 24,992
May 5, 2025 $ 0.000178
+9.11%
$ 1.78 million $ 28,707
May 4, 2025 $ 0.000163
+26.94%
$ 1.64 million $ 34,273
May 3, 2025 $ 0.000127
+1.03%
$ 1.27 million $ 26,897
May 2, 2025 $ 0.000126
-1.95%
$ 1.26 million $ 16,626
May 1, 2025 $ 0.000127
-13.52%
$ 1.28 million $ 18,835
Apr 30, 2025 $ 0.000147
+10.43%
$ 1.47 million $ 28,576
Apr 29, 2025 $ 0.000111
+1.28%
$ -- $ 17,177
Apr 28, 2025 $ 0.000108
+3.15%
$ 1.08 million $ 19,036
Apr 27, 2025 $ 0.000105
-21.95%
$ 1.05 million $ 19,704
Apr 26, 2025 $ 0.000134
+8.21%
$ 1.34 million $ 16,822
Apr 25, 2025 $ 0.000125
-8.44%
$ 1.25 million $ 20,543
Apr 24, 2025 $ 0.000136
-21.92%
$ 1.36 million $ 37,476
Apr 23, 2025 $ 0.000182
+82.55%
$ 1.82 million $ 70,604
Apr 22, 2025 $ 0.0000999
-2.73%
$ 999,000 $ 84,434
Apr 21, 2025 $ 0.000103
+3.74%
$ 1.03 million $ 77,751
Apr 20, 2025 $ 0.000099
+4.65%
$ 990,000 $ 66,121
Apr 19, 2025 $ 0.0000944
+8.63%
$ 944,000 $ 72,870