HAMSTER Historical Data

HAMSTER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0000218
+0.23%
$ 218,400 $ 9,017
Apr 5, 12 AM $ 0.0000218
+2.98%
$ 217,900 $ 8,971
Apr 4, 11 PM $ 0.0000212
-2.89%
$ 211,600 $ 8,911
Apr 4, 10 PM $ 0.0000218
+0.00%
$ 217,900 $ 8,892
Apr 4, 9 PM $ 0.0000218
+0.00%
$ 217,900 $ 8,851
Apr 4, 8 PM $ 0.0000218
+3.03%
$ 217,900 $ 8,913
Apr 4, 7 PM $ 0.0000211
-2.94%
$ 211,500 $ 9,055
Apr 4, 6 PM $ 0.0000218
+4.16%
$ 217,900 $ 9,101
Apr 4, 5 PM $ 0.0000209
+0.00%
$ 209,200 $ 9,025
Apr 4, 4 PM $ 0.0000209
+0.10%
$ 209,200 $ 9,136
Apr 4, 3 PM $ 0.0000209
-0.10%
$ 209,000 $ 9,139
Apr 4, 2 PM $ 0.0000209
+0.10%
$ 209,200 $ 9,179
Apr 4, 1 PM $ 0.0000209
-0.10%
$ 209,000 $ 9,088
Apr 4, 12 PM $ 0.0000209
+0.00%
$ 209,200 $ 9,168
Apr 4, 11 AM $ 0.0000209
-0.10%
$ 209,000 $ 9,177
Apr 4, 10 AM $ 0.0000209
+0.10%
$ 209,200 $ 9,123
Apr 4, 9 AM $ 0.0000209
+0.14%
$ 209,200 $ 9,138
Apr 4, 8 AM $ 0.0000209
-0.05%
$ 208,900 $ 9,273
Apr 4, 7 AM $ 0.0000209
+0.77%
$ 209,000 $ 9,317
Apr 4, 6 AM $ 0.0000207
+0.00%
$ 207,400 $ 9,307
Apr 4, 5 AM $ 0.0000207
-0.77%
$ 207,400 $ 9,307
Apr 4, 4 AM $ 0.0000209
+0.00%
$ 209,000 $ 9,165
Apr 4, 3 AM $ 0.0000209
+0.77%
$ 209,000 $ 9,217
Apr 4, 2 AM $ 0.0000207
-0.77%
$ 207,400 $ 9,271
Apr 4, 1 AM $ 0.0000209
+0.77%
$ 209,000 $ 9,135
Apr 4, 12 AM $ 0.0000207
-0.77%
$ 207,400 $ 9,222
Apr 3, 11 PM $ 0.0000209
-0.05%
$ 209,000 $ 9,279
Apr 3, 10 PM $ 0.0000209
+0.82%
$ 209,100 $ 9,345
Apr 3, 9 PM $ 0.0000207
+0.00%
$ 207,400 $ 9,333
Apr 3, 8 PM $ 0.0000207
-1.66%
$ 207,400 $ 9,284
Apr 3, 7 PM $ 0.0000207
-2.12%
$ 207,400 $ 9,184
Apr 3, 6 PM $ 0.0000212
-0.56%
$ 211,900 $ 9,174
Apr 3, 5 PM $ 0.0000213
+2.80%
$ 213,100 $ 9,050
Apr 3, 4 PM $ 0.0000207
-3.89%
$ 207,300 $ 8,862
Apr 3, 3 PM $ 0.0000216
+4.00%
$ 215,700 $ 8,950
Apr 3, 2 PM $ 0.0000207
+0.05%
$ 207,400 $ 8,988
Apr 3, 1 PM $ 0.0000207
-5.21%
$ 207,300 $ 9,091
Apr 3, 12 PM $ 0.0000219
+1.44%
$ 218,700 $ 9,047
Apr 3, 11 AM $ 0.0000216
-1.46%
$ 215,600 $ 9,148
Apr 3, 10 AM $ 0.0000219
+1.48%
$ 218,800 $ 9,290
Apr 3, 9 AM $ 0.0000216
+0.00%
$ 215,600 $ 9,172
Apr 3, 8 AM $ 0.0000216
-1.46%
$ 215,600 $ 9,267
Apr 3, 7 AM $ 0.0000219
+0.00%
$ 218,800 $ 9,253
Apr 3, 6 AM $ 0.0000219
+0.00%
$ 218,800 $ 9,304
Apr 3, 5 AM $ 0.0000219
+1.48%
$ 218,800 $ 9,382
Apr 3, 4 AM $ 0.0000219
+0.00%
$ 218,800 $ 9,409
Apr 3, 3 AM $ 0.0000219
+1.48%
$ 218,800 $ 9,384
Apr 3, 2 AM $ 0.0000216
-1.46%
$ 215,600 $ 9,296
Apr 3, 1 AM $ 0.0000219
+0.05%
$ 218,800 $ 9,453
Apr 3, 12 AM $ 0.0000219
+1.48%
$ 218,700 $ 9,418