HAMSTER Historical Data

HAMSTER Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0000219
+0.00%
$ 218,800 $ 339
May 24, 1 AM $ 0.0000219
+0.00%
$ 218,800 $ 339
May 24, 12 AM $ 0.0000219
+0.00%
$ 218,800 $ 339
May 23, 11 PM $ 0.0000219
+0.00%
$ 218,800 $ 339
May 23, 10 PM $ 0.0000219
+7.25%
$ 218,800 $ 339
May 23, 9 PM $ 0.0000204
+0.00%
$ 204,000 $ 31
May 23, 8 PM $ 0.0000204
+4.78%
$ 204,000 $ 31
May 23, 7 PM $ 0.0000195
+0.00%
$ 194,700 $ 21
May 23, 6 PM $ 0.0000195
+0.00%
$ 194,700 $ 21
May 23, 5 PM $ 0.0000195
+0.00%
$ 194,700 $ 21
May 23, 4 PM $ 0.0000202
+0.00%
$ 202,200 $ 1
May 23, 3 PM $ 0.0000202
+0.00%
$ 202,200 $ 1
May 23, 2 PM $ 0.0000202
+0.00%
$ 202,200 $ 1
May 23, 1 PM $ 0.0000202
+0.00%
$ 202,200 $ 1
May 23, 12 PM $ 0.0000202
+0.00%
$ 202,200 $ 1
May 23, 11 AM $ 0.0000202
+0.00%
$ 202,200 $ 12
May 23, 10 AM $ 0.0000202
+0.00%
$ 202,200 $ 25
May 23, 9 AM $ 0.0000202
+0.00%
$ 202,200 $ 25
May 23, 8 AM $ 0.0000202
+0.00%
$ 202,200 $ 25
May 23, 7 AM $ 0.0000202
+0.00%
$ 202,200 $ 25
May 23, 6 AM $ 0.0000202
+0.00%
$ 202,200 $ 25
May 23, 5 AM $ 0.0000202
+0.00%
$ 202,200 $ 25
May 23, 4 AM $ 0.0000202
+0.00%
$ 202,200 $ 25
May 23, 3 AM $ 0.0000202
+0.00%
$ 202,200 $ 36
May 23, 2 AM $ 0.0000202
+0.00%
$ 202,200 $ 36
May 23, 1 AM $ 0.0000202
+0.00%
$ 202,200 $ 36
May 23, 12 AM $ 0.0000202
+0.00%
$ 202,200 $ 40
May 22, 11 PM $ 0.0000202
+0.00%
$ 202,200 $ 40
May 22, 10 PM $ 0.0000202
+0.00%
$ 202,200 $ 40
May 22, 9 PM $ 0.0000202
+0.00%
$ 202,200 $ 40
May 22, 8 PM $ 0.0000202
+0.00%
$ 202,200 $ 44
May 22, 7 PM $ 0.0000202
+0.00%
$ 202,200 $ 44
May 22, 6 PM $ 0.0000202
+0.00%
$ 202,200 $ 44
May 22, 5 PM $ 0.0000202
+3.96%
$ 202,200 $ 44
May 22, 4 PM $ 0.0000194
+0.00%
$ 194,500 $ 43
May 22, 3 PM $ 0.0000194
+0.00%
$ 194,500 $ 43
May 22, 2 PM $ 0.0000194
+0.00%
$ 194,500 $ 43
May 22, 1 PM $ 0.0000194
+0.00%
$ 194,500 $ 72
May 22, 12 PM $ 0.0000194
+0.00%
$ 194,500 $ 72
May 22, 11 AM $ 0.0000194
-3.86%
$ 194,500 $ 62
May 22, 10 AM $ 0.0000202
+0.00%
$ 202,300 $ 154
May 22, 9 AM $ 0.0000202
+0.00%
$ 202,300 $ 154
May 22, 8 AM $ 0.0000202
+0.00%
$ 202,300 $ 154
May 22, 7 AM $ 0.0000202
+0.00%
$ 202,300 $ 154
May 22, 6 AM $ 0.0000202
+0.00%
$ 202,300 $ 154
May 22, 5 AM $ 0.0000202
+0.00%
$ 202,300 $ 154
May 22, 4 AM $ 0.0000202
+0.85%
$ 202,300 $ 154
May 22, 3 AM $ 0.0000201
+0.00%
$ 200,600 $ 144
May 22, 2 AM $ 0.0000201
+0.00%
$ 200,600 $ 182
May 22, 1 AM $ 0.0000201
-0.84%
$ 200,600 $ 184