HAMSTER Historical Data

HAMSTER Page 5
Date Close Price change Market cap Trading volume
5:04 PM $0.0000154
+0.00%
$154,300 $204
5:03 PM $0.0000154
+0.00%
$154,300 $204
5:02 PM $0.0000154
+0.00%
$154,300 $204
5:01 PM $0.0000154
+0.00%
$154,300 $204
5:00 PM $0.0000154
+0.00%
$154,300 $204
4:59 PM $0.0000154
+0.00%
$154,300 $204
4:58 PM $0.0000154
+0.00%
$154,300 $204
4:57 PM $0.0000154
+0.00%
$154,300 $204
4:56 PM $0.0000154
+0.00%
$154,300 $204
4:55 PM $0.0000154
+0.00%
$154,300 $204
4:54 PM $0.0000154
+0.00%
$154,300 $204
4:53 PM $0.0000154
+0.00%
$154,300 $204
4:52 PM $0.0000154
+0.00%
$154,300 $204
4:51 PM $0.0000154
+0.00%
$154,300 $204
4:50 PM $0.0000154
+0.00%
$154,300 $204
4:49 PM $0.0000154
+0.00%
$154,300 $204
4:48 PM $0.0000154
+0.00%
$154,300 $204
4:47 PM $0.0000154
+0.00%
$154,300 $204
4:46 PM $0.0000154
+0.00%
$154,300 $204
4:45 PM $0.0000154
+0.00%
$154,300 $204
4:44 PM $0.0000154
+0.00%
$154,300 $204
4:43 PM $0.0000154
+0.00%
$154,300 $204
4:42 PM $0.0000154
+0.00%
$154,300 $204
4:41 PM $0.0000154
+0.00%
$154,300 $204
4:40 PM $0.0000154
+0.00%
$154,300 $204
4:39 PM $0.0000154
+0.00%
$154,300 $204
4:38 PM $0.0000154
+0.00%
$154,300 $204
4:37 PM $0.0000154
+0.00%
$154,300 $204
4:36 PM $0.0000154
+0.00%
$154,300 $204
4:35 PM $0.0000154
+0.00%
$154,300 $204
4:34 PM $0.0000154
+0.00%
$154,300 $204
4:33 PM $0.0000154
+0.00%
$154,300 $204
4:32 PM $0.0000154
+0.00%
$154,300 $204
4:31 PM $0.0000154
+0.00%
$154,300 $204
4:30 PM $0.0000154
+0.00%
$154,300 $204
4:29 PM $0.0000154
+0.00%
$154,300 $204
4:28 PM $0.0000154
+0.00%
$154,300 $204
4:27 PM $0.0000154
+0.00%
$154,300 $204
4:26 PM $0.0000154
+0.00%
$154,300 $204
4:25 PM $0.0000154
+0.00%
$154,300 $204
4:24 PM $0.0000154
+0.00%
$154,300 $204
4:23 PM $0.0000154
+0.00%
$154,300 $204
4:22 PM $0.0000154
+0.00%
$154,300 $204
4:21 PM $0.0000154
+0.00%
$154,300 $204
4:20 PM $0.0000154
+0.00%
$154,300 $204
4:19 PM $0.0000154
+0.00%
$154,300 $204
4:18 PM $0.0000154
+0.00%
$154,300 $204
4:17 PM $0.0000154
+0.00%
$154,300 $204
4:16 PM $0.0000154
+0.00%
$154,300 $204
4:15 PM $0.0000154
+0.00%
$154,300 $204