HAMSTER Historical Data

HAMSTER Page 5
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,355
6:31 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,355
6:30 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,364
6:29 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,364
6:28 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,335
6:27 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,351
6:26 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,351
6:25 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,383
6:24 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,383
6:23 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,347
6:22 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,347
6:21 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,349
6:20 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,349
6:19 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,353
6:18 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,353
6:17 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,335
6:16 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,335
6:15 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,371
6:14 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,371
6:13 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,371
6:12 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,371
6:11 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,377
6:10 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,377
6:09 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,350
6:08 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,350
6:07 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,350
6:06 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,350
6:05 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,360
6:04 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,360
6:03 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,360
6:02 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,365
6:01 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,365
6:00 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,365
5:59 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,356
5:58 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,356
5:57 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,356
5:56 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,356
5:55 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,359
5:54 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,359
5:53 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,359
5:52 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,341
5:51 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,341
5:50 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,387
5:49 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,387
5:48 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,360
5:47 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,360
5:46 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,360
5:45 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,360
5:44 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,342
5:43 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,342