HAMSTER Historical Data

HAMSTER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.000104
+0.18%
$-- $259,794
Oct 1, 2025 $0.000103
+0.96%
$1.04 million $285,741
Sep 17, 2025 $0.000111
+4.30%
$-- $339,997
Sep 16, 2025 $0.000107
-5.31%
$1.05 million $809,822
Sep 15, 2025 $0.000116
+2.65%
$1.14 million $619,526
Sep 9, 2025 $0.000108
-3.46%
$-- $172,379
Sep 8, 2025 $0.000112
-0.46%
$1.12 million $393,478
Sep 7, 2025 $0.000112
-4.21%
$1.12 million $906,449
Sep 6, 2025 $0.000117
-0.85%
$1.17 million $611,665
Sep 5, 2025 $0.000118
+1.72%
$1.17 million $595,427
Sep 4, 2025 $0.000124
+18.10%
$1.15 million $493,188
Aug 18, 2025 $0.00013
-8.80%
$-- $45,342
Aug 17, 2025 $0.000143
-2.40%
$1.43 million $22,558
Aug 16, 2025 $0.000146
+8.19%
$1.46 million $274,847
Aug 15, 2025 $0.000135
+1.52%
$1.35 million $412,599
Aug 14, 2025 $0.000127
-13.01%
$-- $704,404
Aug 13, 2025 $0.000146
+5.04%
$1.46 million $727,239
Aug 12, 2025 $0.000139
+16.83%
$1.39 million $858,504
Aug 11, 2025 $0.000122
+0.49%
$1.22 million $503,641
Aug 10, 2025 $0.00012
-17.21%
$1.2 million $411,069
Aug 9, 2025 $0.000142
+3.39%
$1.41 million $330,520
Aug 8, 2025 $0.000136
-6.12%
$1.36 million $194,247
Aug 7, 2025 $0.000147
+6.59%
$1.47 million $491,682
Aug 6, 2025 $0.000138
-8.61%
$1.38 million $587,810
Aug 5, 2025 $0.000151
+3.42%
$1.51 million $1 million
Aug 4, 2025 $0.000146
+3.41%
$1.46 million $1.84 million
Aug 3, 2025 $0.000144
-10.56%
$1.43 million $2.26 million
Aug 2, 2025 $0.000175
+49.54%
$1.61 million $1.84 million
Aug 1, 2025 $0.000117
+4.31%
$1.17 million $1.54 million
Jul 31, 2025 $0.000112
+9.55%
$1.12 million $1.63 million
Jul 30, 2025 $0.000102
-30.14%
$1.02 million $2.34 million
Jul 29, 2025 $0.000119
+14.56%
$1.19 million $1.66 million
Jul 28, 2025 $0.000102
+38.29%
$1.02 million $1.24 million
Jul 27, 2025 $0.0000738
+15.25%
$737,600 $416,798
Jul 26, 2025 $0.000063
-24.94%
$630,000 $528,291
Jul 25, 2025 $0.000084
-0.14%
$839,800 $146,206
Jul 24, 2025 $0.0000841
-1.29%
$841,000 $198,248
Jul 23, 2025 $0.000086
-1.98%
$859,700 $374,466
Jul 22, 2025 $0.0000877
-10.51%
$877,100 $1.06 million
Jul 21, 2025 $0.000098
+25.65%
$980,100 $2.85 million
Jul 20, 2025 $0.00008
+37.93%
$800,000 $2.19 million
Jul 19, 2025 $0.000056
-11.11%
$560,000 $1.02 million
Jul 18, 2025 $0.000061
-33.65%
$610,000 $1.29 million
Jul 17, 2025 $0.000109
+0.88%
$1.09 million $66,893
Jul 16, 2025 $0.000108
+102.36%
$1.08 million $54,966
Jul 15, 2025 $0.000054
+31.68%
$539,900 $12,224
Jul 14, 2025 $0.000041
-4.56%
$410,000 $555
Jul 13, 2025 $0.000043
-2.50%
$429,600 $1,054
Jul 12, 2025 $0.0000441
-9.77%
$440,600 $3,184
Jul 11, 2025 $0.0000488
-0.27%
$488,300 $134,783