HAMSTER Historical Data

HAMSTER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0000959
+9.98%
$ 959,000 $ 61,592
Apr 17, 2025 $ 0.0000872
-16.63%
$ 872,000 $ 67,040
Apr 16, 2025 $ 0.000105
-8.81%
$ 1.05 million $ 37,627
Apr 15, 2025 $ 0.000114
+0.79%
$ 1.14 million $ 13,511
Apr 14, 2025 $ 0.000114
+4.31%
$ 1.14 million $ 53,329
Apr 13, 2025 $ 0.00011
-7.90%
$ 1.1 million $ 153,254
Apr 12, 2025 $ 0.000121
-8.33%
$ 1.21 million $ 182,049
Apr 11, 2025 $ 0.000132
-9.59%
$ 1.32 million $ 172,706
Apr 10, 2025 $ 0.000145
-0.68%
$ 1.45 million $ 162,103
Apr 9, 2025 $ 0.000146
-2.67%
$ 1.46 million $ 185,211
Apr 8, 2025 $ 0.000151
-12.49%
$ 1.51 million $ 116,940
Apr 7, 2025 $ 0.000173
-27.41%
$ 1.73 million $ 108,582
Apr 6, 2025 $ 0.000254
-2.68%
$ 2.54 million $ 185,496
Apr 5, 2025 $ 0.00026
-5.11%
$ 2.6 million $ 141,724
Apr 4, 2025 $ 0.000264
-30.73%
$ 2.64 million $ 112,711
Apr 3, 2025 $ 0.00038
-3.91%
$ 3.81 million $ 152,734
Apr 2, 2025 $ 0.000399
-2.71%
$ 3.99 million $ 173,688
Apr 1, 2025 $ 0.00041
+3.56%
$ 4.1 million $ 180,699
Mar 31, 2025 $ 0.000398
-1.49%
$ 3.98 million $ 173,320
Mar 30, 2025 $ 0.000416
+5.05%
$ 4.16 million $ 145,434
Mar 29, 2025 $ 0.000396
-3.18%
$ 3.96 million $ 152,030
Mar 28, 2025 $ 0.000408
+5.43%
$ 4.08 million $ 219,084
Mar 27, 2025 $ 0.000387
-4.37%
$ 3.87 million $ 229,254
Mar 26, 2025 $ 0.00041
-0.34%
$ 4.1 million $ 163,276
Mar 25, 2025 $ 0.000414
-1.22%
$ 4.14 million $ 178,083
Mar 24, 2025 $ 0.000418
+0.80%
$ 4.18 million $ 180,163
Mar 23, 2025 $ 0.000414
-4.61%
$ 4.14 million $ 216,872
Mar 22, 2025 $ 0.000437
+4.27%
$ 4.37 million $ 305,290
Mar 21, 2025 $ 0.000417
+0.46%
$ 4.17 million $ 179,395
Mar 20, 2025 $ 0.000437
+6.07%
$ 4.37 million $ 153,196
Mar 19, 2025 $ 0.000411
+4.24%
$ 4.11 million $ 176,931
Mar 18, 2025 $ 0.000393
+6.50%
$ 3.93 million $ 208,390
Mar 17, 2025 $ 0.000372
-8.82%
$ 3.72 million $ 166,746
Mar 16, 2025 $ 0.000406
+5.10%
$ 4.06 million $ 206,942
Mar 15, 2025 $ 0.000385
+1.37%
$ 3.85 million $ 176,485
Mar 14, 2025 $ 0.000386
+1.29%
$ 3.86 million $ 175,859
Mar 13, 2025 $ 0.000381
-17.89%
$ 3.81 million $ 184,312
Mar 12, 2025 $ 0.000463
+0.04%
$ 4.63 million $ 191,647
Mar 11, 2025 $ 0.000463
-5.51%
$ 4.63 million $ 206,370
Mar 10, 2025 $ 0.000489
-3.91%
$ 4.89 million $ 198,136
Mar 9, 2025 $ 0.000507
-3.61%
$ 5.07 million $ 221,054
Mar 8, 2025 $ 0.000527
+7.11%
$ 5.27 million $ 233,782
Mar 7, 2025 $ 0.000492
-15.90%
$ 4.92 million $ 161,459
Mar 6, 2025 $ 0.000586
-6.24%
$ 5.86 million $ 173,505
Mar 5, 2025 $ 0.000625
+0.00%
$ 6.25 million $ 164,999
Mar 4, 2025 $ 0.000626
-11.96%
$ 6.26 million $ 170,799
Mar 3, 2025 $ 0.000711
-15.27%
$ 7.11 million $ 167,164
Mar 2, 2025 $ 0.000835
+6.37%
$ 8.35 million $ 172,970
Mar 1, 2025 $ 0.000785
+1.82%
$ 7.85 million $ 208,117
Feb 28, 2025 $ 0.000777
-5.69%
$ 7.77 million $ 170,274