HAMSTER Historical Data

HAMSTER Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0000202
+0.00%
$ 202,300 $ 180
May 21, 11 PM $ 0.0000202
+0.00%
$ 202,300 $ 185
May 21, 10 PM $ 0.0000202
+0.00%
$ 202,300 $ 185
May 21, 9 PM $ 0.0000202
+0.85%
$ 202,300 $ 185
May 21, 8 PM $ 0.0000201
+0.00%
$ 200,600 $ 181
May 21, 7 PM $ 0.0000201
+0.00%
$ 200,600 $ 186
May 21, 6 PM $ 0.0000201
+0.00%
$ 200,600 $ 186
May 21, 5 PM $ 0.0000201
+0.00%
$ 200,600 $ 186
May 21, 4 PM $ 0.0000201
+0.00%
$ 200,600 $ 186
May 21, 3 PM $ 0.0000201
+0.00%
$ 200,600 $ 286
May 21, 2 PM $ 0.0000201
+3.14%
$ 200,600 $ 290
May 21, 1 PM $ 0.0000194
+0.00%
$ 194,500 $ 261
May 21, 12 PM $ 0.0000194
+0.00%
$ 194,500 $ 261
May 21, 11 AM $ 0.0000205
+5.40%
$ 204,900 $ 205
May 21, 10 AM $ 0.0000194
+0.00%
$ 194,400 $ 154
May 21, 9 AM $ 0.0000194
+0.00%
$ 194,400 $ 154
May 21, 8 AM $ 0.0000194
+0.00%
$ 194,400 $ 154
May 21, 7 AM $ 0.0000194
+0.00%
$ 194,400 $ 154
May 21, 6 AM $ 0.0000194
+0.00%
$ 194,400 $ 154
May 21, 5 AM $ 0.0000194
+0.00%
$ 194,400 $ 154
May 21, 4 AM $ 0.0000194
+0.00%
$ 194,400 $ 183
May 21, 3 AM $ 0.0000194
+0.00%
$ 194,400 $ 183
May 21, 2 AM $ 0.0000194
+0.00%
$ 194,400 $ 145
May 21, 1 AM $ 0.0000194
+0.00%
$ 194,400 $ 142
May 21, 12 AM $ 0.0000194
+0.00%
$ 194,400 $ 142
May 20, 11 PM $ 0.0000194
+0.00%
$ 194,400 $ 137
May 20, 10 PM $ 0.0000194
+0.00%
$ 194,400 $ 137
May 20, 9 PM $ 0.0000194
+0.00%
$ 194,400 $ 137
May 20, 8 PM $ 0.0000194
+0.00%
$ 194,400 $ 137
May 20, 7 PM $ 0.0000194
+0.00%
$ 194,400 $ 133
May 20, 6 PM $ 0.0000194
+0.00%
$ 194,400 $ 134
May 20, 5 PM $ 0.0000194
+0.00%
$ 194,400 $ 135
May 20, 4 PM $ 0.0000194
+0.05%
$ 194,400 $ 137
May 20, 3 PM $ 0.0000194
+0.05%
$ 194,300 $ 37
May 20, 2 PM $ 0.0000194
+0.00%
$ 194,200 $ 33
May 20, 1 PM $ 0.0000194
+0.00%
$ 194,200 $ 39
May 20, 12 PM $ 0.0000194
+0.00%
$ 194,200 $ 39
May 20, 11 AM $ 0.0000194
+0.00%
$ 194,200 $ 39
May 20, 10 AM $ 0.0000194
+0.00%
$ 194,200 $ 48
May 20, 9 AM $ 0.0000194
+0.00%
$ 194,200 $ 48
May 20, 8 AM $ 0.0000194
+0.00%
$ 194,200 $ 48
May 20, 7 AM $ 0.0000194
+0.00%
$ 194,200 $ 48
May 20, 6 AM $ 0.0000194
+0.00%
$ 194,200 $ 48
May 20, 5 AM $ 0.0000194
-0.05%
$ 194,200 $ 48
May 20, 4 AM $ 0.0000194
+0.00%
$ 194,300 $ 20
May 20, 3 AM $ 0.0000194
+0.00%
$ 194,300 $ 25
May 20, 2 AM $ 0.0000194
+0.00%
$ 194,300 $ 25
May 20, 1 AM $ 0.0000194
+0.00%
$ 194,300 $ 25
May 20, 12 AM $ 0.0000194
+0.00%
$ 194,300 $ 25
May 19, 11 PM $ 0.0000194
+0.00%
$ 194,300 $ 25