HAMSTER Historical Data

HAMSTER Page 6
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,428
7:19 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,428
7:18 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,428
7:17 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,481
7:16 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,481
7:15 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,448
7:14 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,448
7:13 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,428
7:12 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,428
7:11 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,439
7:10 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,439
7:09 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,439
7:08 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,439
7:07 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,423
7:06 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,394
7:05 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,394
7:04 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,414
7:03 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,414
7:02 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,419
7:01 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,392
7:00 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,392
6:59 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,392
6:58 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,392
6:57 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,407
6:56 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,407
6:55 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,442
6:54 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,442
6:53 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,411
6:52 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,411
6:51 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,449
6:50 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,449
6:49 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,443
6:48 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,443
6:47 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,422
6:46 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,422
6:45 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,422
6:44 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,420
6:43 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,420
6:42 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,420
6:41 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,420
6:40 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,420
6:39 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,417
6:38 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,417
6:37 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,402
6:36 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,402
6:35 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,402
6:34 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,402
6:33 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,422
6:32 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,355
6:31 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,355