HAMSTER Historical Data

HAMSTER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.000042
+12.83%
$410,000 $155,936
Jul 9, 2025 $0.0000373
+16.83%
$372,700 $8,099
Jul 8, 2025 $0.0000319
+4.59%
$319,000 $24,229
Jul 7, 2025 $0.000029
+3.42%
$290,000 $26,083
Jul 6, 2025 $0.0000277
-15.97%
$277,300 $8,930
Jul 5, 2025 $0.000033
-10.81%
$330,000 $4,854
Jul 4, 2025 $0.000037
+0.00%
$370,000 $17,683
Jul 3, 2025 $0.000037
-24.49%
$370,000 $176,273
Jul 2, 2025 $0.000049
-10.91%
$490,000 $368,845
Jul 1, 2025 $0.000066
-29.03%
$560,000 $625,132
Jun 30, 2025 $0.000093
-5.73%
$930,000 $371,603
Jun 29, 2025 $0.0000987
+4.82%
$986,900 $7,906
Jun 28, 2025 $0.0000941
-3.93%
$941,500 $4,262
Jun 27, 2025 $0.000098
+4.26%
$980,000 $1,744
Jun 26, 2025 $0.000094
-3.09%
$940,000 $93
Jun 25, 2025 $0.000097
+5.40%
$970,000 $1,248
Jun 24, 2025 $0.0000944
+11.77%
$944,000 $742
Jun 23, 2025 $0.0000845
-6.16%
$844,600 $904
Jun 22, 2025 $0.00009
-2.95%
$900,000 $1,882
Jun 21, 2025 $0.0000927
+7.41%
$927,400 $11,985
Jun 20, 2025 $0.0000924
-3.33%
$924,200 $336
Jun 19, 2025 $0.0000956
+0.42%
$956,000 $536
Jun 18, 2025 $0.0000952
-3.52%
$952,000 $9,394
Jun 17, 2025 $0.0000989
-10.73%
$988,700 $100,217
Jun 16, 2025 $0.000111
-1.09%
$1.11 million $109,393
Jun 15, 2025 $0.000113
+2.61%
$1.13 million $103,298
Jun 14, 2025 $0.00011
+9.77%
$1.1 million $94,918
Jun 13, 2025 $0.0000999
-8.78%
$998,900 $78,877
Jun 12, 2025 $0.000109
+0.66%
$1.09 million $104,723
Jun 11, 2025 $0.000108
-0.59%
$1.08 million $98,489
Jun 10, 2025 $0.000109
-2.34%
$1.09 million $58,573
Jun 9, 2025 $0.000111
+11.36%
$1.11 million $73,209
Jun 8, 2025 $0.0001
+1.38%
$1 million $1,034
Jun 7, 2025 $0.000092
+1.94%
$920,100 $1,586
Jun 6, 2025 $0.0000903
-10.54%
$902,600 $32,510
Jun 5, 2025 $0.000101
-2.87%
$1.01 million $84,057
Jun 4, 2025 $0.0000987
-0.25%
$987,300 $22,045
Jun 3, 2025 $0.0000993
-0.58%
$993,200 $99,332
Jun 2, 2025 $0.0000996
-6.92%
$996,000 $92,961
Jun 1, 2025 $0.000107
+4.09%
$1.07 million $89,773
May 31, 2025 $0.000101
-4.08%
$1.01 million $74,417
May 30, 2025 $0.000105
-4.61%
$1.05 million $94,920
May 29, 2025 $0.000111
-3.15%
$1.11 million $94,944
May 28, 2025 $0.000114
-1.21%
$1.14 million $98,879
May 27, 2025 $0.000116
-5.48%
$1.16 million $93,150
May 26, 2025 $0.000121
-10.14%
$1.21 million $87,198
May 25, 2025 $0.000135
+23.83%
$1.35 million $93,311
May 24, 2025 $0.000109
+4.50%
$1.09 million $91,196
May 23, 2025 $0.000104
-10.92%
$1.04 million $78,473
May 22, 2025 $0.000108
+4.73%
$1.08 million $20,324