Coinranking
HAMSTER Historical Data
HAMSTER
Page 7
| Date | | |
|---|---|---|
| Feb 27, 2025 | $ 0.000789 | -11.41% |
| Feb 26, 2025 | $ 0.000887 | -9.09% |
| Feb 25, 2025 | $ 0.000899 | -1.00% |
| Feb 24, 2025 | $ 0.000901 | -9.64% |
| Feb 23, 2025 | $ 0.001 | +2.76% |
| Feb 22, 2025 | $ 0.000974 | +2.13% |
| Feb 21, 2025 | $ 0.000957 | -0.10% |
| Feb 20, 2025 | $ 0.000964 | +0.94% |
| Feb 19, 2025 | $ 0.000954 | -8.80% |
| Feb 18, 2025 | $ 0.00105 | -1.23% |
| Feb 17, 2025 | $ 0.00106 | +4.13% |
| Feb 16, 2025 | $ 0.00102 | -4.42% |
| Feb 15, 2025 | $ 0.000992 | -4.34% |
| Feb 14, 2025 | $ 0.00104 | +5.05% |
| Feb 13, 2025 | $ 0.0011 | +3.39% |
| Feb 12, 2025 | $ 0.00107 | +1.33% |
| Feb 11, 2025 | $ 0.00105 | -8.42% |
| Feb 10, 2025 | $ 0.00114 | +4.85% |
| Feb 9, 2025 | $ 0.00109 | -0.55% |
| Feb 8, 2025 | $ 0.0011 | -2.48% |
| Feb 7, 2025 | $ 0.00113 | +2.45% |
| Feb 6, 2025 | $ 0.0011 | -0.72% |
| Feb 5, 2025 | $ 0.00111 | -0.98% |
| Feb 4, 2025 | $ 0.00112 | +9.35% |
| Feb 3, 2025 | $ 0.00102 | +11.10% |
| Feb 2, 2025 | $ 0.000924 | +3.70% |
| Feb 1, 2025 | $ 0.000893 | -4.49% |
| Jan 31, 2025 | $ 0.000935 | -7.15% |
| Jan 30, 2025 | $ 0.00101 | +1.10% |
| Jan 29, 2025 | $ 0.000999 | +0.71% |
| Jan 28, 2025 | $ 0.000989 | -1.79% |
| Jan 27, 2025 | $ 0.00101 | +14.56% |
| Jan 26, 2025 | $ 0.00088 | -5.48% |
| Jan 25, 2025 | $ 0.000928 | -4.03% |
| Jan 24, 2025 | $ 0.000964 | +0.73% |
| Jan 23, 2025 | $ 0.000961 | -1.54% |
| Jan 22, 2025 | $ 0.000976 | +10.16% |
| Jan 21, 2025 | $ 0.000888 | -13.28% |
| Jan 20, 2025 | $ 0.00103 | -1.32% |
| Jan 19, 2025 | $ 0.00104 | -11.97% |
| Jan 18, 2025 | $ 0.00118 | -1.91% |
| Jan 17, 2025 | $ 0.0012 | +0.42% |
| Jan 16, 2025 | $ 0.0012 | -2.20% |
| Jan 15, 2025 | $ 0.00122 | -22.35% |
| Jan 14, 2025 | $ 0.00158 | +3.07% |
| Jan 13, 2025 | $ 0.00153 | +20.03% |
| Jan 12, 2025 | $ 0.00127 | +8.92% |
| Jan 11, 2025 | $ 0.00117 | +3.64% |
| Jan 10, 2025 | $ 0.00113 | +9.32% |
| Jan 9, 2025 | $ 0.00103 | -0.29% |