HAMSTER Historical Data

HAMSTER Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0000194
+0.00%
$ 194,300 $ 25
May 19, 10 PM $ 0.0000194
+0.00%
$ 194,300 $ 25
May 19, 9 PM $ 0.0000194
+0.00%
$ 194,300 $ 35
May 19, 8 PM $ 0.0000194
+0.00%
$ 194,300 $ 35
May 19, 7 PM $ 0.0000194
-0.10%
$ 194,300 $ 35
May 19, 6 PM $ 0.0000194
+0.00%
$ 194,500 $ 33
May 19, 5 PM $ 0.0000194
+0.10%
$ 194,500 $ 32
May 19, 4 PM $ 0.0000194
+0.00%
$ 194,300 $ 60
May 19, 3 PM $ 0.0000194
+0.00%
$ 194,300 $ 60
May 19, 2 PM $ 0.0000194
+0.00%
$ 194,300 $ 60
May 19, 1 PM $ 0.0000194
+0.00%
$ 194,300 $ 54
May 19, 12 PM $ 0.0000194
+0.00%
$ 194,300 $ 84
May 19, 11 AM $ 0.0000194
-0.36%
$ 194,300 $ 84
May 19, 10 AM $ 0.0000195
+0.00%
$ 195,000 $ 75
May 19, 9 AM $ 0.0000195
+0.00%
$ 195,000 $ 75
May 19, 8 AM $ 0.0000195
+0.00%
$ 195,000 $ 75
May 19, 7 AM $ 0.0000195
+0.00%
$ 195,000 $ 75
May 19, 6 AM $ 0.0000195
+0.00%
$ 195,000 $ 75
May 19, 5 AM $ 0.0000195
+0.00%
$ 195,000 $ 79
May 19, 4 AM $ 0.0000195
-0.56%
$ 195,000 $ 79
May 19, 3 AM $ 0.0000196
+0.00%
$ 196,100 $ 74
May 19, 2 AM $ 0.0000196
+0.00%
$ 196,100 $ 74
May 19, 1 AM $ 0.0000196
+0.00%
$ 196,100 $ 149
May 19, 12 AM $ 0.0000196
+0.00%
$ 196,100 $ 149
May 18, 11 PM $ 0.0000196
+0.00%
$ 196,100 $ 149
May 18, 10 PM $ 0.0000196
+0.56%
$ 196,100 $ 149
May 18, 9 PM $ 0.0000195
+0.00%
$ 195,000 $ 139
May 18, 8 PM $ 0.0000195
+0.00%
$ 195,000 $ 139
May 18, 7 PM $ 0.0000195
+0.00%
$ 195,000 $ 139
May 18, 6 PM $ 0.0000195
+0.00%
$ 195,000 $ 139
May 18, 5 PM $ 0.0000195
+0.21%
$ 195,000 $ 142
May 18, 4 PM $ 0.0000195
+0.00%
$ 194,600 $ 112
May 18, 3 PM $ 0.0000195
+0.00%
$ 194,600 $ 112
May 18, 2 PM $ 0.0000195
+0.00%
$ 194,600 $ 139
May 18, 1 PM $ 0.0000195
-3.71%
$ 194,600 $ 139
May 18, 12 PM $ 0.0000202
+0.00%
$ 202,100 $ 109
May 18, 11 AM $ 0.0000202
+0.00%
$ 202,100 $ 109
May 18, 10 AM $ 0.0000202
+0.00%
$ 202,100 $ 109
May 18, 9 AM $ 0.0000202
+0.00%
$ 202,100 $ 109
May 18, 8 AM $ 0.0000202
+0.00%
$ 202,100 $ 111
May 18, 7 AM $ 0.0000202
+0.00%
$ 202,100 $ 111
May 18, 6 AM $ 0.0000202
+0.00%
$ 202,100 $ 111
May 18, 5 AM $ 0.0000202
+0.00%
$ 202,100 $ 107
May 18, 4 AM $ 0.0000202
+0.00%
$ 202,100 $ 108
May 18, 3 AM $ 0.0000202
+0.00%
$ 202,100 $ 108
May 18, 2 AM $ 0.0000202
-3.99%
$ 202,100 $ 108
May 18, 1 AM $ 0.000021
+0.00%
$ 210,500 $ 33
May 18, 12 AM $ 0.000021
+0.00%
$ 210,500 $ 33
May 17, 11 PM $ 0.000021
+0.00%
$ 210,500 $ 33
May 17, 10 PM $ 0.000021
+0.00%
$ 210,500 $ 33