HAMSTER Historical Data

HAMSTER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0000205
+0.00%
$ 205,000 $ 8,985
Mar 31, 11 PM $ 0.0000205
+0.00%
$ 205,000 $ 9,034
Mar 31, 10 PM $ 0.0000205
+0.00%
$ 205,000 $ 9,078
Mar 31, 9 PM $ 0.0000205
-2.94%
$ 205,000 $ 9,037
Mar 31, 8 PM $ 0.0000211
+0.00%
$ 211,200 $ 8,985
Mar 31, 7 PM $ 0.0000211
+3.07%
$ 211,200 $ 8,979
Mar 31, 6 PM $ 0.0000205
-2.98%
$ 204,900 $ 9,095
Mar 31, 5 PM $ 0.0000211
+3.02%
$ 211,200 $ 9,000
Mar 31, 4 PM $ 0.0000205
-0.05%
$ 205,000 $ 9,002
Mar 31, 3 PM $ 0.0000211
+0.00%
$ 211,200 $ 9,014
Mar 31, 2 PM $ 0.0000211
+2.92%
$ 211,200 $ 8,931
Mar 31, 1 PM $ 0.0000205
+0.34%
$ 205,200 $ 8,937
Mar 31, 12 PM $ 0.0000204
-3.17%
$ 204,500 $ 8,961
Mar 31, 11 AM $ 0.0000211
+4.66%
$ 211,200 $ 8,924
Mar 31, 10 AM $ 0.0000202
-2.42%
$ 201,800 $ 8,953
Mar 31, 9 AM $ 0.0000207
-0.39%
$ 206,800 $ 8,946
Mar 31, 8 AM $ 0.0000208
+1.76%
$ 207,600 $ 8,880
Mar 31, 7 AM $ 0.0000204
-0.34%
$ 204,000 $ 8,894
Mar 31, 6 AM $ 0.0000205
-0.44%
$ 204,700 $ 8,907
Mar 31, 5 AM $ 0.0000206
+3.06%
$ 205,600 $ 8,936
Mar 31, 4 AM $ 0.0000199
+0.55%
$ 199,500 $ 8,919
Mar 31, 3 AM $ 0.0000198
-4.57%
$ 198,400 $ 9,021
Mar 31, 2 AM $ 0.0000208
+5.37%
$ 208,000 $ 8,988
Mar 31, 1 AM $ 0.0000197
+0.00%
$ 197,400 $ 8,913
Mar 31, 12 AM $ 0.0000197
+0.00%
$ 197,400 $ 8,929
Mar 30, 11 PM $ 0.0000196
+0.05%
$ 195,900 $ 8,940
Mar 30, 10 PM $ 0.0000196
+0.00%
$ 195,800 $ 8,984
Mar 30, 9 PM $ 0.0000196
-0.76%
$ 195,800 $ 8,965
Mar 30, 8 PM $ 0.0000197
+0.00%
$ 197,300 $ 8,990
Mar 30, 7 PM $ 0.0000197
+0.77%
$ 197,300 $ 9,016
Mar 30, 6 PM $ 0.0000196
+0.00%
$ 195,800 $ 9,006
Mar 30, 5 PM $ 0.0000196
-0.71%
$ 195,800 $ 9,076
Mar 30, 4 PM $ 0.0000197
+0.00%
$ 197,200 $ 9,081
Mar 30, 3 PM $ 0.0000197
+0.77%
$ 197,200 $ 9,056
Mar 30, 2 PM $ 0.0000196
+0.00%
$ 195,700 $ 9,097
Mar 30, 1 PM $ 0.0000196
+0.00%
$ 195,700 $ 9,070
Mar 30, 12 PM $ 0.0000196
+0.00%
$ 195,700 $ 9,166
Mar 30, 11 AM $ 0.0000196
-0.76%
$ 195,700 $ 9,296
Mar 30, 10 AM $ 0.0000197
+0.77%
$ 197,200 $ 9,238
Mar 30, 9 AM $ 0.0000196
-0.76%
$ 195,700 $ 9,217
Mar 30, 8 AM $ 0.0000197
+0.00%
$ 197,200 $ 9,328
Mar 30, 7 AM $ 0.0000197
+0.77%
$ 197,200 $ 9,420
Mar 30, 6 AM $ 0.0000196
-0.76%
$ 195,700 $ 9,424
Mar 30, 5 AM $ 0.0000197
+0.00%
$ 197,200 $ 9,440
Mar 30, 4 AM $ 0.0000197
+0.77%
$ 197,200 $ 9,465
Mar 30, 3 AM $ 0.0000196
-0.76%
$ 195,700 $ 9,431
Mar 30, 2 AM $ 0.0000197
+0.00%
$ 197,200 $ 9,328
Mar 30, 1 AM $ 0.0000197
+0.77%
$ 197,200 $ 9,410
Mar 30, 12 AM $ 0.0000197
+0.00%
$ 197,200 $ 9,445
Mar 29, 11 PM $ 0.0000197
+0.00%
$ 197,200 $ 9,329