HAMSTER Historical Data

HAMSTER Page 7
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,455
7:53 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,455
7:52 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,469
7:51 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,469
7:50 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,469
7:49 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,489
7:48 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,489
7:47 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,458
7:46 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,444
7:45 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,444
7:44 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,520
7:43 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,520
7:42 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,510
7:41 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,510
7:40 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,514
7:39 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,514
7:38 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,514
7:37 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,497
7:36 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,497
7:35 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,507
7:34 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,507
7:33 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,507
7:32 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,528
7:31 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,528
7:30 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,506
7:29 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,506
7:28 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,489
7:27 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,489
7:26 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,489
7:25 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,479
7:24 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,479
7:23 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,479
7:22 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,479
7:21 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,479
7:20 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,428
7:19 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,428
7:18 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,428
7:17 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,481
7:16 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,481
7:15 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,448
7:14 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,448
7:13 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,428
7:12 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,428
7:11 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,439
7:10 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,439
7:09 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,439
7:08 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,439
7:07 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,423
7:06 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,394
7:05 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,394