HAMSTER Historical Data

HAMSTER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000887
-9.09%
$ 8.87 million $ 164,933
Feb 25, 2025 $ 0.000899
-1.00%
$ 8.99 million $ 174,737
Feb 24, 2025 $ 0.000901
-9.64%
$ 9.01 million $ 130,957
Feb 23, 2025 $ 0.001
+2.76%
$ 10.03 million $ 191,952
Feb 22, 2025 $ 0.000974
+2.13%
$ 9.74 million $ 368,050
Feb 21, 2025 $ 0.000957
-0.10%
$ 9.57 million $ 254,288
Feb 20, 2025 $ 0.000964
+0.94%
$ 9.64 million $ 315,205
Feb 19, 2025 $ 0.000954
-8.80%
$ 9.54 million $ 187,776
Feb 18, 2025 $ 0.00105
-1.23%
$ 10.46 million $ 382,231
Feb 17, 2025 $ 0.00106
+4.13%
$ 10.59 million $ 381,619
Feb 16, 2025 $ 0.00102
-4.42%
$ 10.17 million $ 436,166
Feb 15, 2025 $ 0.000992
-4.34%
$ 9.92 million $ 450,522
Feb 14, 2025 $ 0.00104
+5.05%
$ 10.4 million $ 447,075
Feb 13, 2025 $ 0.0011
+3.39%
$ 10.99 million $ 368,357
Feb 12, 2025 $ 0.00107
+1.33%
$ 10.69 million $ 482,546
Feb 11, 2025 $ 0.00105
-8.42%
$ 10.55 million $ 341,074
Feb 10, 2025 $ 0.00114
+4.85%
$ 11.45 million $ 503,875
Feb 9, 2025 $ 0.00109
-0.55%
$ 10.93 million $ 519,354
Feb 8, 2025 $ 0.0011
-2.48%
$ 10.99 million $ 470,671
Feb 7, 2025 $ 0.00113
+2.45%
$ 11.29 million $ 457,884
Feb 6, 2025 $ 0.0011
-0.72%
$ 11.01 million $ 552,431
Feb 5, 2025 $ 0.00111
-0.98%
$ 11.12 million $ 556,837
Feb 4, 2025 $ 0.00112
+9.35%
$ 11.23 million $ 549,706
Feb 3, 2025 $ 0.00102
+11.10%
$ 10.21 million $ 453,961
Feb 2, 2025 $ 0.000924
+3.70%
$ 9.24 million $ 419,399
Feb 1, 2025 $ 0.000893
-4.49%
$ 8.93 million $ 474,425
Jan 31, 2025 $ 0.000935
-7.15%
$ 9.35 million $ 473,110
Jan 30, 2025 $ 0.00101
+1.10%
$ 10.09 million $ 516,359
Jan 29, 2025 $ 0.000999
+0.71%
$ 9.99 million $ 512,551
Jan 28, 2025 $ 0.000989
-1.79%
$ 9.89 million $ 474,507
Jan 27, 2025 $ 0.00101
+14.56%
$ 10.07 million $ 404,491
Jan 26, 2025 $ 0.00088
-5.48%
$ 8.8 million $ 381,492
Jan 25, 2025 $ 0.000928
-4.03%
$ 9.28 million $ 445,268
Jan 24, 2025 $ 0.000964
+0.73%
$ 9.64 million $ 468,727
Jan 23, 2025 $ 0.000961
-1.54%
$ 9.61 million $ 460,675
Jan 22, 2025 $ 0.000976
+10.16%
$ 9.76 million $ 441,816
Jan 21, 2025 $ 0.000888
-13.28%
$ 8.88 million $ 460,262
Jan 20, 2025 $ 0.00103
-1.32%
$ 10.25 million $ 316,860
Jan 19, 2025 $ 0.00104
-11.97%
$ 10.39 million $ 216,361
Jan 18, 2025 $ 0.00118
-1.91%
$ 11.8 million $ 294,406
Jan 17, 2025 $ 0.0012
+0.42%
$ 12.04 million $ 294,564
Jan 16, 2025 $ 0.0012
-2.20%
$ 11.99 million $ 412,712
Jan 15, 2025 $ 0.00122
-22.35%
$ 12.23 million $ 474,592
Jan 14, 2025 $ 0.00158
+3.07%
$ 15.78 million $ 728,454
Jan 13, 2025 $ 0.00153
+20.03%
$ 15.28 million $ 648,144
Jan 12, 2025 $ 0.00127
+8.92%
$ 12.7 million $ 504,401
Jan 11, 2025 $ 0.00117
+3.64%
$ 11.68 million $ 422,229
Jan 10, 2025 $ 0.00113
+9.32%
$ 11.26 million $ 483,397
Jan 9, 2025 $ 0.00103
-0.29%
$ 10.29 million $ 457,084
Jan 8, 2025 $ 0.00104
+2.47%
$ 10.36 million $ 361,638