HAMSTER Historical Data

HAMSTER Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.000103
-5.91%
$1.03 million $17,275
May 20, 2025 $0.00011
+3.58%
$1.1 million $26,910
May 19, 2025 $0.000106
-5.18%
$1.06 million $25,116
May 18, 2025 $0.000112
-0.97%
$1.12 million $24,921
May 17, 2025 $0.000113
-1.82%
$1.13 million $27,223
May 16, 2025 $0.000115
+5.21%
$1.15 million $25,257
May 15, 2025 $0.000108
-9.94%
$1.08 million $24,202
May 14, 2025 $0.00012
-4.99%
$1.2 million $23,047
May 13, 2025 $0.000127
-13.70%
$1.27 million $29,631
May 12, 2025 $0.000147
+1.80%
$1.47 million $25,549
May 11, 2025 $0.000144
+2.79%
$1.44 million $20,466
May 10, 2025 $0.00014
-17.19%
$1.4 million $18,450
May 9, 2025 $0.000169
+19.77%
$1.69 million $14,554
May 8, 2025 $0.000141
-6.91%
$1.41 million $24,186
May 7, 2025 $0.000152
-1.53%
$1.52 million $24,092
May 6, 2025 $0.000154
-13.64%
$1.54 million $24,992
May 5, 2025 $0.000178
+9.11%
$1.78 million $28,707
May 4, 2025 $0.000163
+26.94%
$1.64 million $34,273
May 3, 2025 $0.000127
+1.03%
$1.27 million $26,897
May 2, 2025 $0.000126
-1.95%
$1.26 million $16,626
May 1, 2025 $0.000127
-13.52%
$1.28 million $18,835
Apr 30, 2025 $0.000147
+10.43%
$1.47 million $28,576
Apr 29, 2025 $0.000111
+1.28%
$-- $17,177
Apr 28, 2025 $0.000108
+3.15%
$1.08 million $19,036
Apr 27, 2025 $0.000105
-21.95%
$1.05 million $19,704
Apr 26, 2025 $0.000134
+8.21%
$1.34 million $16,822
Apr 25, 2025 $0.000125
-8.44%
$1.25 million $20,543
Apr 24, 2025 $0.000136
-21.92%
$1.36 million $37,476
Apr 23, 2025 $0.000182
+82.55%
$1.82 million $70,604
Apr 22, 2025 $0.0000999
-2.73%
$999,000 $84,434
Apr 21, 2025 $0.000103
+3.74%
$1.03 million $77,751
Apr 20, 2025 $0.000099
+4.65%
$990,000 $66,121
Apr 19, 2025 $0.0000944
+8.63%
$944,000 $72,870
Apr 18, 2025 $0.0000959
+9.98%
$959,000 $61,592
Apr 17, 2025 $0.0000872
-16.63%
$872,000 $67,040
Apr 16, 2025 $0.000105
-8.81%
$1.05 million $37,627
Apr 15, 2025 $0.000114
+0.79%
$1.14 million $13,511
Apr 14, 2025 $0.000114
+4.31%
$1.14 million $53,329
Apr 13, 2025 $0.00011
-7.90%
$1.1 million $153,254
Apr 12, 2025 $0.000121
-8.33%
$1.21 million $182,049
Apr 11, 2025 $0.000132
-9.59%
$1.32 million $172,706
Apr 10, 2025 $0.000145
-0.68%
$1.45 million $162,103
Apr 9, 2025 $0.000146
-2.67%
$1.46 million $185,211
Apr 8, 2025 $0.000151
-12.49%
$1.51 million $116,940
Apr 7, 2025 $0.000173
-27.41%
$1.73 million $108,582
Apr 6, 2025 $0.000254
-2.68%
$2.54 million $185,496
Apr 5, 2025 $0.00026
-5.11%
$2.6 million $141,724
Apr 4, 2025 $0.000264
-30.73%
$2.64 million $112,711
Apr 3, 2025 $0.00038
-3.91%
$3.81 million $152,734
Apr 2, 2025 $0.000399
-2.71%
$3.99 million $173,688