HAMSTER Historical Data

HAMSTER Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000021
+0.00%
$ 210,500 $ 33
May 17, 8 PM $ 0.000021
+0.00%
$ 210,500 $ 33
May 17, 7 PM $ 0.000021
+0.00%
$ 210,500 $ 33
May 17, 6 PM $ 0.000021
+0.14%
$ 210,500 $ 34
May 17, 5 PM $ 0.000021
+0.00%
$ 210,200 $ 31
May 17, 4 PM $ 0.000021
+0.00%
$ 210,200 $ 33
May 17, 3 PM $ 0.000021
+3.85%
$ 210,200 $ 33
May 17, 2 PM $ 0.0000202
+0.00%
$ 202,400 $ 17
May 17, 1 PM $ 0.0000202
+0.00%
$ 202,400 $ 10
May 17, 12 PM $ 0.0000202
+0.00%
$ 202,400 $ 10
May 17, 11 AM $ 0.0000202
+0.00%
$ 202,400 $ 10
May 17, 10 AM $ 0.0000202
+0.00%
$ 202,400 $ 10
May 17, 9 AM $ 0.0000202
+0.00%
$ 202,400 $ 9
May 17, 8 AM $ 0.0000202
+0.00%
$ 202,400 $ 11
May 17, 7 AM $ 0.0000202
+0.00%
$ 202,400 $ 11
May 17, 6 AM $ 0.0000202
+0.00%
$ 202,400 $ 90
May 17, 5 AM $ 0.0000202
+0.00%
$ 202,400 $ 97
May 17, 4 AM $ 0.0000202
+0.00%
$ 202,400 $ 97
May 17, 3 AM $ 0.0000202
+0.00%
$ 202,400 $ 97
May 17, 2 AM $ 0.0000202
+0.00%
$ 202,400 $ 97
May 17, 1 AM $ 0.0000202
+0.00%
$ 202,400 $ 97
May 17, 12 AM $ 0.0000202
+0.00%
$ 202,400 $ 97
May 16, 11 PM $ 0.0000202
+0.00%
$ 202,400 $ 97
May 16, 10 PM $ 0.0000202
+0.00%
$ 202,400 $ 97
May 16, 9 PM $ 0.0000202
+0.00%
$ 202,400 $ 97
May 16, 8 PM $ 0.0000202
+0.00%
$ 202,400 $ 97
May 16, 7 PM $ 0.0000202
+0.00%
$ 202,400 $ 97
May 16, 6 PM $ 0.0000202
+0.00%
$ 202,400 $ 96
May 16, 5 PM $ 0.0000202
+0.15%
$ 202,400 $ 96
May 16, 4 PM $ 0.0000202
+0.00%
$ 202,100 $ 115
May 16, 3 PM $ 0.0000202
+0.00%
$ 202,100 $ 120
May 16, 2 PM $ 0.0000202
+0.00%
$ 202,100 $ 116
May 16, 1 PM $ 0.0000202
+0.00%
$ 202,100 $ 119
May 16, 12 PM $ 0.0000202
+0.00%
$ 202,100 $ 223
May 16, 11 AM $ 0.0000202
+0.00%
$ 202,100 $ 245
May 16, 10 AM $ 0.0000202
+1.56%
$ 202,100 $ 245
May 16, 9 AM $ 0.0000199
+0.00%
$ 199,000 $ 244
May 16, 8 AM $ 0.0000199
+0.00%
$ 199,000 $ 599
May 16, 7 AM $ 0.0000199
-2.50%
$ 199,000 $ 599
May 16, 6 AM $ 0.0000204
+0.00%
$ 204,100 $ 522
May 16, 5 AM $ 0.0000204
-3.77%
$ 204,100 $ 516
May 16, 4 AM $ 0.0000212
+0.00%
$ 212,100 $ 515
May 16, 3 AM $ 0.0000212
+0.00%
$ 212,100 $ 517
May 16, 2 AM $ 0.0000212
+0.00%
$ 212,100 $ 517
May 16, 1 AM $ 0.0000212
+0.00%
$ 212,100 $ 517
May 16, 12 AM $ 0.0000212
+0.00%
$ 212,100 $ 517
May 15, 11 PM $ 0.0000212
+0.00%
$ 212,100 $ 517
May 15, 10 PM $ 0.0000212
+0.00%
$ 212,100 $ 517
May 15, 9 PM $ 0.0000212
+0.00%
$ 212,100 $ 517
May 15, 8 PM $ 0.0000212
+0.00%
$ 212,100 $ 517