HAMSTER Historical Data

HAMSTER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0000197
+0.00%
$ 197,200 $ 9,329
Mar 29, 10 PM $ 0.0000197
+0.00%
$ 197,200 $ 9,257
Mar 29, 9 PM $ 0.0000197
+0.00%
$ 197,200 $ 9,406
Mar 29, 8 PM $ 0.0000197
+0.20%
$ 197,200 $ 9,409
Mar 29, 7 PM $ 0.0000197
+0.00%
$ 196,800 $ 9,434
Mar 29, 6 PM $ 0.0000197
+0.05%
$ 196,800 $ 9,407
Mar 29, 5 PM $ 0.0000197
+0.00%
$ 196,700 $ 9,401
Mar 29, 4 PM $ 0.0000197
+0.00%
$ 196,700 $ 9,436
Mar 29, 3 PM $ 0.0000197
+0.00%
$ 196,700 $ 9,437
Mar 29, 2 PM $ 0.0000197
+0.00%
$ 196,700 $ 9,430
Mar 29, 1 PM $ 0.0000197
+0.00%
$ 196,700 $ 9,458
Mar 29, 12 PM $ 0.0000197
+0.51%
$ 196,700 $ 9,459
Mar 29, 11 AM $ 0.0000196
-0.51%
$ 195,700 $ 9,324
Mar 29, 10 AM $ 0.0000196
+0.00%
$ 195,700 $ 9,369
Mar 29, 9 AM $ 0.0000196
-0.51%
$ 195,700 $ 9,401
Mar 29, 8 AM $ 0.0000197
+0.51%
$ 196,700 $ 9,408
Mar 29, 7 AM $ 0.0000196
-0.51%
$ 195,700 $ 9,429
Mar 29, 6 AM $ 0.0000197
+0.00%
$ 196,700 $ 9,387
Mar 29, 5 AM $ 0.0000196
+0.00%
$ 195,700 $ 9,262
Mar 29, 4 AM $ 0.0000196
+0.00%
$ 195,700 $ 9,199
Mar 29, 3 AM $ 0.0000197
+0.00%
$ 196,700 $ 9,204
Mar 29, 2 AM $ 0.0000197
+0.51%
$ 196,700 $ 9,237
Mar 29, 1 AM $ 0.0000196
-0.51%
$ 195,700 $ 9,269
Mar 29, 12 AM $ 0.0000197
+0.00%
$ 196,700 $ 9,207
Mar 28, 11 PM $ 0.0000197
+0.00%
$ 196,700 $ 9,296
Mar 28, 10 PM $ 0.0000197
+0.00%
$ 196,700 $ 9,272
Mar 28, 9 PM $ 0.0000196
-0.51%
$ 195,700 $ 9,195
Mar 28, 8 PM $ 0.0000197
+0.00%
$ 196,700 $ 9,289
Mar 28, 7 PM $ 0.0000196
+0.00%
$ 195,700 $ 9,288
Mar 28, 6 PM $ 0.0000196
+0.05%
$ 195,700 $ 9,308
Mar 28, 5 PM $ 0.0000196
-0.56%
$ 195,600 $ 9,260
Mar 28, 4 PM $ 0.0000197
+0.56%
$ 196,700 $ 9,241
Mar 28, 3 PM $ 0.0000196
-0.56%
$ 195,600 $ 9,246
Mar 28, 2 PM $ 0.0000197
+0.56%
$ 196,700 $ 9,281
Mar 28, 1 PM $ 0.0000196
-0.56%
$ 195,600 $ 9,292
Mar 28, 12 PM $ 0.0000197
+0.00%
$ 196,700 $ 9,289
Mar 28, 11 AM $ 0.0000197
+0.00%
$ 196,700 $ 9,300
Mar 28, 10 AM $ 0.0000197
+0.72%
$ 196,700 $ 9,219
Mar 28, 9 AM $ 0.0000195
-0.71%
$ 195,300 $ 9,091
Mar 28, 8 AM $ 0.0000197
+0.72%
$ 196,700 $ 9,010
Mar 28, 7 AM $ 0.0000195
+0.00%
$ 195,300 $ 9,001
Mar 28, 6 AM $ 0.0000195
+0.00%
$ 195,300 $ 8,999
Mar 28, 5 AM $ 0.0000195
-0.71%
$ 195,300 $ 9,016
Mar 28, 4 AM $ 0.0000197
+0.00%
$ 196,700 $ 9,012
Mar 28, 3 AM $ 0.0000197
+0.72%
$ 196,700 $ 9,043
Mar 28, 2 AM $ 0.0000195
-0.71%
$ 195,300 $ 9,060
Mar 28, 1 AM $ 0.0000197
+0.00%
$ 196,700 $ 8,975
Mar 28, 12 AM $ 0.0000197
+0.72%
$ 196,700 $ 9,071
Mar 27, 11 PM $ 0.0000195
+0.00%
$ 195,300 $ 9,089
Mar 27, 10 PM $ 0.0000195
+0.00%
$ 195,300 $ 9,105