HAMSTER Historical Data

HAMSTER Page 8
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,476
8:25 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,476
8:24 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,476
8:23 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,476
8:22 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,476
8:21 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,476
8:20 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,459
8:19 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,459
8:18 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,475
8:17 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,475
8:16 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,441
8:15 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,441
8:14 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,414
8:13 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,414
8:12 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,414
8:11 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,429
8:10 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,429
8:09 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,426
8:08 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,426
8:07 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,426
8:06 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,431
8:05 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,431
8:04 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,431
8:03 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,431
8:02 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,460
8:01 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,460
8:00 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,460
7:59 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,424
7:58 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,419
7:57 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,419
7:56 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,419
7:55 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,455
7:54 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,455
7:53 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,455
7:52 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,469
7:51 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,469
7:50 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,469
7:49 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,489
7:48 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,489
7:47 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,458
7:46 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,444
7:45 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,444
7:44 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,520
7:43 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,520
7:42 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,510
7:41 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,510
7:40 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,514
7:39 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,514
7:38 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,514
7:37 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,497