HAMSTER Historical Data

HAMSTER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.00041
+3.56%
$4.1 million $180,699
Mar 31, 2025 $0.000398
-1.49%
$3.98 million $173,320
Mar 30, 2025 $0.000416
+5.05%
$4.16 million $145,434
Mar 29, 2025 $0.000396
-3.18%
$3.96 million $152,030
Mar 28, 2025 $0.000408
+5.43%
$4.08 million $219,084
Mar 27, 2025 $0.000387
-4.37%
$3.87 million $229,254
Mar 26, 2025 $0.00041
-0.34%
$4.1 million $163,276
Mar 25, 2025 $0.000414
-1.22%
$4.14 million $178,083
Mar 24, 2025 $0.000418
+0.80%
$4.18 million $180,163
Mar 23, 2025 $0.000414
-4.61%
$4.14 million $216,872
Mar 22, 2025 $0.000437
+4.27%
$4.37 million $305,290
Mar 21, 2025 $0.000417
+0.46%
$4.17 million $179,395
Mar 20, 2025 $0.000437
+6.07%
$4.37 million $153,196
Mar 19, 2025 $0.000411
+4.24%
$4.11 million $176,931
Mar 18, 2025 $0.000393
+6.50%
$3.93 million $208,390
Mar 17, 2025 $0.000372
-8.82%
$3.72 million $166,746
Mar 16, 2025 $0.000406
+5.10%
$4.06 million $206,942
Mar 15, 2025 $0.000385
+1.37%
$3.85 million $176,485
Mar 14, 2025 $0.000386
+1.29%
$3.86 million $175,859
Mar 13, 2025 $0.000381
-17.89%
$3.81 million $184,312
Mar 12, 2025 $0.000463
+0.04%
$4.63 million $191,647
Mar 11, 2025 $0.000463
-5.51%
$4.63 million $206,370
Mar 10, 2025 $0.000489
-3.91%
$4.89 million $198,136
Mar 9, 2025 $0.000507
-3.61%
$5.07 million $221,054
Mar 8, 2025 $0.000527
+7.11%
$5.27 million $233,782
Mar 7, 2025 $0.000492
-15.90%
$4.92 million $161,459
Mar 6, 2025 $0.000586
-6.24%
$5.86 million $173,505
Mar 5, 2025 $0.000625
+0.00%
$6.25 million $164,999
Mar 4, 2025 $0.000626
-11.96%
$6.26 million $170,799
Mar 3, 2025 $0.000711
-15.27%
$7.11 million $167,164
Mar 2, 2025 $0.000835
+6.37%
$8.35 million $172,970
Mar 1, 2025 $0.000785
+1.82%
$7.85 million $208,117
Feb 28, 2025 $0.000777
-5.69%
$7.77 million $170,274
Feb 27, 2025 $0.000789
-11.41%
$7.89 million $208,711
Feb 26, 2025 $0.000887
-9.09%
$8.87 million $164,933
Feb 25, 2025 $0.000899
-1.00%
$8.99 million $174,737
Feb 24, 2025 $0.000901
-9.64%
$9.01 million $130,957
Feb 23, 2025 $0.001
+2.76%
$10.03 million $191,952
Feb 22, 2025 $0.000974
+2.13%
$9.74 million $368,050
Feb 21, 2025 $0.000957
-0.10%
$9.57 million $254,288
Feb 20, 2025 $0.000964
+0.94%
$9.64 million $315,205
Feb 19, 2025 $0.000954
-8.80%
$9.54 million $187,776
Feb 18, 2025 $0.00105
-1.23%
$10.46 million $382,231
Feb 17, 2025 $0.00106
+4.13%
$10.59 million $381,619
Feb 16, 2025 $0.00102
-4.42%
$10.17 million $436,166
Feb 15, 2025 $0.000992
-4.34%
$9.92 million $450,522
Feb 14, 2025 $0.00104
+5.05%
$10.4 million $447,075
Feb 13, 2025 $0.0011
+3.39%
$10.99 million $368,357
Feb 12, 2025 $0.00107
+1.33%
$10.69 million $482,546
Feb 11, 2025 $0.00105
-8.42%
$10.55 million $341,074