HAMSTER Historical Data

HAMSTER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0000197
+0.00%
$ 196,700 $ 8,975
Mar 28, 12 AM $ 0.0000197
+0.72%
$ 196,700 $ 9,071
Mar 27, 11 PM $ 0.0000195
+0.00%
$ 195,300 $ 9,089
Mar 27, 10 PM $ 0.0000195
+0.00%
$ 195,300 $ 9,105
Mar 27, 9 PM $ 0.0000195
-0.71%
$ 195,300 $ 9,059
Mar 27, 8 PM $ 0.0000197
+0.00%
$ 196,700 $ 9,014
Mar 27, 7 PM $ 0.0000197
+0.72%
$ 196,700 $ 8,930
Mar 27, 6 PM $ 0.0000195
+0.00%
$ 195,300 $ 9,006
Mar 27, 5 PM $ 0.0000195
-0.71%
$ 195,300 $ 8,987
Mar 27, 4 PM $ 0.0000197
+0.72%
$ 196,700 $ 9,012
Mar 27, 3 PM $ 0.0000195
-0.71%
$ 195,300 $ 9,116
Mar 27, 2 PM $ 0.0000197
+0.72%
$ 196,700 $ 9,134
Mar 27, 1 PM $ 0.0000195
+0.00%
$ 195,300 $ 9,104
Mar 27, 12 PM $ 0.0000195
+0.00%
$ 195,300 $ 9,148
Mar 27, 11 AM $ 0.0000197
-0.05%
$ 196,700 $ 9,194
Mar 27, 10 AM $ 0.0000197
+0.00%
$ 196,800 $ 9,175
Mar 27, 9 AM $ 0.0000195
-0.76%
$ 195,300 $ 9,258
Mar 27, 8 AM $ 0.0000197
+0.77%
$ 196,800 $ 9,268
Mar 27, 7 AM $ 0.0000197
+0.00%
$ 196,800 $ 9,207
Mar 27, 6 AM $ 0.0000197
+0.77%
$ 196,800 $ 9,223
Mar 27, 5 AM $ 0.0000195
+0.00%
$ 195,300 $ 9,362
Mar 27, 4 AM $ 0.0000195
-0.76%
$ 195,300 $ 9,327
Mar 27, 3 AM $ 0.0000197
+0.00%
$ 196,800 $ 9,235
Mar 27, 2 AM $ 0.0000197
+0.77%
$ 196,800 $ 9,234
Mar 27, 1 AM $ 0.0000195
-0.76%
$ 195,300 $ 9,267
Mar 27, 12 AM $ 0.0000197
+0.00%
$ 196,800 $ 9,233
Mar 26, 11 PM $ 0.0000195
-0.76%
$ 195,300 $ 9,136
Mar 26, 10 PM $ 0.0000197
+0.00%
$ 196,800 $ 9,215
Mar 26, 9 PM $ 0.0000197
+0.77%
$ 196,800 $ 9,193
Mar 26, 8 PM $ 0.0000195
+0.00%
$ 195,300 $ 9,292
Mar 26, 7 PM $ 0.0000195
+0.00%
$ 195,300 $ 9,380
Mar 26, 6 PM $ 0.0000195
+0.00%
$ 195,300 $ 9,335
Mar 26, 5 PM $ 0.0000195
-0.76%
$ 195,300 $ 9,346
Mar 26, 4 PM $ 0.0000197
+0.00%
$ 196,800 $ 9,321
Mar 26, 3 PM $ 0.0000197
+0.77%
$ 196,800 $ 9,261
Mar 26, 2 PM $ 0.0000197
+0.77%
$ 196,800 $ 9,236
Mar 26, 1 PM $ 0.0000195
-0.76%
$ 195,300 $ 9,616
Mar 26, 12 PM $ 0.0000197
+0.00%
$ 196,800 $ 9,387
Mar 26, 11 AM $ 0.0000197
+0.00%
$ 196,800 $ 8,977
Mar 26, 10 AM $ 0.0000197
+0.00%
$ 196,800 $ 8,901
Mar 26, 9 AM $ 0.0000197
-0.15%
$ 196,800 $ 9,168
Mar 26, 8 AM $ 0.0000197
-0.35%
$ 197,100 $ 9,265
Mar 26, 7 AM $ 0.0000198
-0.20%
$ 197,800 $ 9,262
Mar 26, 6 AM $ 0.0000198
-0.30%
$ 198,200 $ 9,287
Mar 26, 5 AM $ 0.0000195
-2.01%
$ 195,300 $ 9,158
Mar 26, 4 AM $ 0.0000199
+2.05%
$ 199,300 $ 9,226
Mar 26, 3 AM $ 0.00002
+2.46%
$ 200,100 $ 9,219
Mar 26, 2 AM $ 0.0000195
+0.00%
$ 195,300 $ 9,255
Mar 26, 1 AM $ 0.0000195
-3.36%
$ 195,300 $ 9,211
Mar 26, 12 AM $ 0.0000202
-0.39%
$ 202,100 $ 9,297