HAMSTER Historical Data

HAMSTER Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0000212
+0.00%
$ 212,100 $ 517
May 15, 8 PM $ 0.0000212
+0.00%
$ 212,100 $ 517
May 15, 7 PM $ 0.0000212
+0.00%
$ 212,100 $ 523
May 15, 6 PM $ 0.0000212
+0.00%
$ 212,100 $ 531
May 15, 5 PM $ 0.0000212
+6.58%
$ 212,100 $ 531
May 15, 4 PM $ 0.0000199
+0.56%
$ 199,000 $ 511
May 15, 3 PM $ 0.0000198
+0.00%
$ 197,900 $ 506
May 15, 9 AM $ 0.0000247
+0.00%
$ 246,700 $ 71
May 15, 8 AM $ 0.0000247
+0.00%
$ 246,700 $ 71
May 15, 7 AM $ 0.0000247
+0.00%
$ 246,700 $ 322
May 15, 6 AM $ 0.0000252
-1.71%
$ 252,200 $ 321
May 15, 5 AM $ 0.0000257
+0.00%
$ 256,600 $ 320
May 15, 4 AM $ 0.0000257
+0.12%
$ 256,600 $ 321
May 15, 3 AM $ 0.0000256
+0.00%
$ 256,300 $ 319
May 15, 2 AM $ 0.0000256
+0.00%
$ 256,300 $ 319
May 15, 1 AM $ 0.0000256
+0.00%
$ 256,300 $ 319
May 15, 12 AM $ 0.0000256
+0.00%
$ 256,300 $ 319
May 14, 11 PM $ 0.0000256
+0.00%
$ 256,300 $ 319
May 14, 10 PM $ 0.0000256
+0.00%
$ 256,300 $ 319
May 14, 9 PM $ 0.0000256
+0.00%
$ 256,300 $ 319
May 14, 8 PM $ 0.0000256
+0.04%
$ 256,300 $ 320
May 14, 7 PM $ 0.0000256
+0.00%
$ 256,200 $ 314
May 14, 6 PM $ 0.0000254
+0.00%
$ 254,300 $ 308
May 14, 5 PM $ 0.0000254
+0.00%
$ 254,300 $ 306
May 14, 4 PM $ 0.0000254
+0.00%
$ 254,300 $ 326
May 14, 3 PM $ 0.0000254
+0.00%
$ 254,300 $ 331
May 14, 2 PM $ 0.0000254
-2.57%
$ 254,300 $ 331
May 14, 1 PM $ 0.0000261
+0.00%
$ 261,000 $ 353
May 14, 8 AM $ 0.0000284
+0.00%
$ 284,000 $ 94
May 14, 7 AM $ 0.0000284
+0.00%
$ 284,000 $ 115
May 14, 6 AM $ 0.0000284
+0.25%
$ 284,000 $ 115
May 14, 5 AM $ 0.0000283
-0.25%
$ 283,300 $ 119
May 14, 4 AM $ 0.0000284
+0.00%
$ 284,000 $ 118
May 14, 3 AM $ 0.0000284
+0.00%
$ 284,000 $ 243
May 14, 2 AM $ 0.0000284
+0.00%
$ 284,000 $ 258
May 14, 1 AM $ 0.0000284
+0.00%
$ 284,000 $ 258
May 14, 12 AM $ 0.0000284
+0.00%
$ 284,000 $ 832
May 13, 11 PM $ 0.0000284
+0.00%
$ 284,000 $ 832
May 13, 10 PM $ 0.0000284
+0.00%
$ 284,000 $ 832
May 13, 9 PM $ 0.0000284
+0.00%
$ 284,000 $ 832
May 13, 8 PM $ 0.0000284
+0.00%
$ 284,000 $ 831
May 13, 7 PM $ 0.0000284
+0.00%
$ 284,000 $ 831
May 13, 6 PM $ 0.0000284
+0.00%
$ 284,000 $ 847
May 13, 5 PM $ 0.0000284
+0.18%
$ 284,000 $ 849
May 13, 4 PM $ 0.0000283
+0.07%
$ 283,500 $ 990
May 13, 3 PM $ 0.0000283
-0.07%
$ 283,300 $ 1,050
May 13, 2 PM $ 0.0000283
-3.87%
$ 283,500 $ 1,064
May 13, 1 PM $ 0.0000295
+0.00%
$ 294,900 $ 1,110
May 13, 12 PM $ 0.0000295
+0.00%
$ 294,900 $ 3,238
May 13, 11 AM $ 0.0000295
+0.07%
$ 294,900 $ 3,349