HAMSTER Historical Data

HAMSTER Page 9
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,517
9:26 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,517
9:25 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,546
9:24 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,546
9:23 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,546
9:22 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,546
9:21 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,518
9:20 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,518
9:19 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,518
9:18 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,518
9:17 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,504
9:16 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,504
9:15 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,504
9:14 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,504
9:13 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,520
9:12 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,520
9:11 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,520
9:10 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,520
9:09 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,520
9:08 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,520
9:07 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,522
9:06 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,522
9:05 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,539
9:04 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,539
9:03 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,530
9:02 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,530
9:01 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,530
9:00 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,522
8:59 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,522
8:58 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,508
8:57 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,508
8:56 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,534
8:55 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,534
8:54 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,527
8:53 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,527
8:52 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,527
8:51 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,527
8:50 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,502
8:49 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,502
8:48 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,502
8:47 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,502
8:46 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,513
8:45 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,513
8:44 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,536
8:43 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,536
8:42 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,542
8:41 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,542
8:40 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,542
8:39 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,531
8:38 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,531