HAMSTER Historical Data

HAMSTER
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000154
+0.00%
$154,300 $150
Today, at 5 PM $0.0000154
+0.00%
$154,300 $150
Today, at 4 PM $0.0000154
+0.00%
$154,300 $204
Today, at 3 PM $0.0000154
+0.00%
$154,300 $204
Today, at 2 PM $0.0000154
-3.86%
$154,300 $224
Today, at 1 PM $0.0000161
-4.06%
$160,500 $181
Today, at 12 PM $0.0000167
-0.06%
$167,300 $117
Today, at 11 AM $0.0000167
+0.00%
$167,400 $94
Today, at 10 AM $0.0000167
-5.37%
$167,400 $97
Today, at 9 AM $0.0000177
+0.00%
$176,900 $145
Today, at 8 AM $0.0000177
+0.00%
$176,900 $179
Today, at 7 AM $0.0000177
+0.00%
$176,900 $179
Today, at 6 AM $0.0000177
+0.00%
$176,900 $179
Today, at 5 AM $0.0000177
+0.00%
$176,900 $179
Today, at 4 AM $0.0000177
+0.00%
$176,900 $470
Today, at 3 AM $0.0000177
+0.00%
$176,900 $475
Today, at 2 AM $0.0000177
+0.00%
$176,900 $475
Today, at 1 AM $0.0000177
+0.00%
$176,900 $475
Today, at 12 AM $0.0000177
+0.00%
$176,900 $486
Yesterday, at 11 PM $0.0000177
+0.00%
$176,900 $486
Yesterday, at 10 PM $0.0000177
+0.00%
$176,900 $487
Yesterday, at 9 PM $0.0000177
+3.94%
$176,900 $488
Yesterday, at 8 PM $0.000017
+0.00%
$170,200 $486
Yesterday, at 7 PM $0.000017
+0.00%
$170,200 $503
Yesterday, at 6 PM $0.000017
+0.00%
$170,200 $503
Yesterday, at 5 PM $0.000017
-0.23%
$170,200 $504
Yesterday, at 4 PM $0.0000171
+0.00%
$170,600 $450
Yesterday, at 3 PM $0.0000171
+0.00%
$170,600 $450
Yesterday, at 2 PM $0.0000171
+0.00%
$170,600 $445
Yesterday, at 1 PM $0.0000171
+0.00%
$170,600 $447
Yesterday, at 12 PM $0.0000171
+0.06%
$170,600 $447
Yesterday, at 11 AM $0.0000171
-0.06%
$170,500 $530
Yesterday, at 10 AM $0.0000171
+4.22%
$170,600 $544
Yesterday, at 9 AM $0.0000164
+13.44%
$163,700 $534
Yesterday, at 8 AM $0.0000144
+0.00%
$144,300 $500
Yesterday, at 7 AM $0.0000144
+0.00%
$144,300 $500
Yesterday, at 6 AM $0.0000144
+0.00%
$144,300 $500
Yesterday, at 5 AM $0.0000144
-10.87%
$144,300 $500
Yesterday, at 4 AM $0.0000157
+13.64%
$156,600 $209
Yesterday, at 3 AM $0.0000138
+0.00%
$137,800 $190
Yesterday, at 2 AM $0.0000138
+0.00%
$137,800 $190
Yesterday, at 1 AM $0.0000138
+0.51%
$137,800 $190
Yesterday, at 12 AM $0.0000137
+0.00%
$137,100 $180
Aug 23, 11 PM $0.0000137
-0.51%
$137,100 $180
Aug 23, 10 PM $0.0000138
-3.30%
$137,800 $179
Aug 23, 9 PM $0.0000143
+0.00%
$142,500 $178
Aug 23, 8 PM $0.0000143
+4.01%
$142,500 $178
Aug 23, 7 PM $0.0000137
+0.00%
$137,000 $161
Aug 23, 6 PM $0.0000137
-3.86%
$137,000 $173
Aug 23, 5 PM $0.0000143
+0.00%
$142,500 $172
Download