HAMSTER Historical Data

HAMSTER
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,411
6:51 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,449
6:50 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,449
6:49 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,443
6:48 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,443
6:47 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,422
6:46 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,422
6:45 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,422
6:44 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,420
6:43 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,420
6:42 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,420
6:41 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,420
6:40 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,420
6:39 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,417
6:38 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,417
6:37 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,402
6:36 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,402
6:35 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,402
6:34 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,402
6:33 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,422
6:32 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,355
6:31 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,355
6:30 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,364
6:29 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,364
6:28 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,335
6:27 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,351
6:26 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,351
6:25 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,383
6:24 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,383
6:23 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,347
6:22 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,347
6:21 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,349
6:20 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,349
6:19 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,353
6:18 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,353
6:17 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,335
6:16 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,335
6:15 AM $ 0.0000201
+0.00%
$ 199,200 $ 9,371
6:14 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,371
6:13 AM $ 0.0000201
+0.00%
$ 200,600 $ 9,371
6:12 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,371
6:11 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,377
6:10 AM $ 0.0000199
+0.00%
$ 200,600 $ 9,377
6:09 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,350
6:08 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,350
6:07 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,350
6:06 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,350
6:05 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,360
6:04 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,360
6:03 AM $ 0.0000199
+0.00%
$ 199,200 $ 9,360
Download