HAMSTER Historical Data

HAMSTER
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000123
-15.27%
$137,100 $71
Aug 10 $0.0000151
-7.18%
$145,400 $2,062
Aug 3 $0.0000163
-1.87%
$163,000 $548
Jul 27 $0.0000141
+4.59%
$-- $2,324
Jul 20 $0.0000135
-3.71%
$135,100 $356
Jul 13 $0.000014
+3.93%
$140,300 $680
Jul 6 $0.0000135
-0.59%
$135,000 $284
Jun 29 $0.0000136
-22.22%
$135,800 $877
Jun 22 $0.000018
+21.70%
$174,600 $728
Jun 15 $0.0000147
-0.34%
$147,500 $306
Jun 8 $0.0000148
+0.34%
$148,000 $584
Jun 1 $0.0000151
-27.32%
$148,000 $1,531
May 25 $0.0000205
-2.43%
$207,900 $651
May 18 $0.0000219
+3.94%
$210,100 $695
May 11 $0.0000202
-55.03%
$210,500 $7,079
May 4 $0.0000246
+39.06%
$450,100 $1,528
Apr 27 $0.0000177
-3.54%
$176,900 $26
Apr 20 $0.0000183
-13.69%
$183,400 $528
Apr 13 $0.0000209
+4.67%
$212,500 $40,773
Apr 6 $0.0000204
-6.50%
$199,300 $56,198
Mar 30 $0.0000212
+7.30%
$218,500 $54,596
Mar 23 $0.0000197
-7.74%
$197,200 $54,629
Mar 16 $0.0000213
+12.21%
$213,200 $63,346
Mar 9 $0.000019
+9.38%
$190,000 $62,466
Mar 2 $0.0000182
-1.78%
$173,700 $52,942
Feb 23 $0.0000185
-25.37%
$185,300 $47,923
Feb 16 $0.000025
+8.98%
$255,500 $50,543
Feb 9 $0.0000241
+31.04%
$229,400 $51,524
Feb 2 $0.0000188
-10.70%
$184,300 $74,294
Jan 26 $0.0000207
-26.47%
$210,200 $61,572
Jan 19 $0.0000306
-4.71%
$300,100 $71,841
Jan 12 $0.0000342
-17.68%
$320,700 $69,483
Jan 5 $0.0000412
-3.49%
$415,800 $73,746
Dec 29 $0.0000444
+15.60%
$426,500 $61,960
Dec 22 $0.0000362
+9.23%
$384,500 $66,321
Dec 15 $0.0000366
+22.91%
$331,400 $34,806
Sep 29 $0.000104
+2.16%
$-- $545,536
Sep 15 $0.000111
-2.17%
$-- $1.77 million
Sep 8 $0.000108
-3.90%
$-- $565,857
Sep 1 $0.000117
+11.43%
$1.12 million $1.7 million
Aug 18 $0.00013
-8.80%
$-- $45,342
Aug 11 $0.000143
+17.81%
$1.43 million $3.5 million
Aug 4 $0.000142
+0.58%
$1.2 million $4.45 million
Jul 28 $0.000175
+136.80%
$1.43 million $10.26 million
Jul 21 $0.000063
-19.23%
$737,600 $5.16 million
Jul 14 $0.000056
+30.35%
$800,000 $2.45 million
Jul 7 $0.0000441
+57.13%
$429,600 $352,314
Jun 30 $0.000033
-66.55%
$277,300 $1.56 million
Jun 23 $0.0000941
+4.61%
$986,900 $8,992
Jun 16 $0.0000927
-17.17%
$900,000 $231,861
Download