Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trinity Token Historical Data

TNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $0.000426
-0.01%
$-- $79
Jun 24, 2025 $0.000426
+0.88%
$3.41 million $79
Jun 23, 2025 $0.000421
+1.75%
$3.37 million $137
Jun 22, 2025 $0.000414
-1.42%
$3.31 million $24
Jun 21, 2025 $0.000421
-1.01%
$3.36 million $27
Jun 20, 2025 $0.000425
+1.98%
$3.4 million $32
Jun 19, 2025 $0.000416
-1.28%
$3.33 million $28
Jun 18, 2025 $0.000423
+0.59%
$3.38 million $46
Jun 17, 2025 $0.000423
-1.18%
$3.38 million $35
Jun 16, 2025 $0.000428
+22.50%
$3.42 million $12
Jun 15, 2025 $0.000506
+0.86%
$-- $20
Jun 14, 2025 $0.000502
+0.22%
$4.01 million $20
Jun 13, 2025 $0.000501
-0.26%
$4 million $20
Jun 12, 2025 $0.000502
+0.15%
$4.01 million $99
Jun 11, 2025 $0.000502
-0.63%
$-- $1,101
Jun 7, 2025 $0.0₈2
-0.41%
$-- $199
Jun 6, 2025 $0.0₈2
-100.00%
$16 $491
Jun 5, 2025 $0.000508
-47.95%
$4.06 million $15,588
Jun 4, 2025 $0.000974
-9.23%
$7.79 million $5,257
Jun 3, 2025 $0.00107
+1.32%
$8.59 million $2,436
Jun 2, 2025 $0.00106
-1.67%
$8.48 million $2,024
Jun 1, 2025 $0.00108
-1.01%
$8.63 million $3,117
May 31, 2025 $0.00109
-6.92%
$8.72 million $2,701
May 30, 2025 $0.00117
-0.09%
$9.37 million $5,028
May 29, 2025 $0.00117
-0.26%
$9.38 million $3,171
May 28, 2025 $0.00117
-0.34%
$9.4 million $2,279
May 27, 2025 $0.00118
+0.51%
$9.43 million $1,939
May 26, 2025 $0.00117
-18.94%
$9.38 million $3,861
May 25, 2025 $0.00144
+1.26%
$11.54 million $5,349
May 24, 2025 $0.00143
+2.73%
$11.42 million $4,965
May 23, 2025 $0.00139
-15.44%
$11.13 million $7,744
May 22, 2025 $0.00164
-4.18%
$13.16 million $4,738
May 21, 2025 $0.00172
-1.17%
$13.74 million $3,043
May 20, 2025 $0.00174
-1.86%
$13.9 million $3,127
May 19, 2025 $0.00177
-0.79%
$14.16 million $4,483
May 18, 2025 $0.00179
-1.68%
$14.33 million $2,250
May 17, 2025 $0.00183
-2.56%
$14.61 million $2,522
May 16, 2025 $0.00187
+0.10%
$14.99 million $3,448
May 15, 2025 $0.00187
-1.31%
$14.98 million $5,630
May 14, 2025 $0.0019
-1.41%
$15.18 million $5,764
May 13, 2025 $0.00192
+0.35%
$15.39 million $2,390
May 12, 2025 $0.00192
-1.35%
$15.33 million $4,092
May 11, 2025 $0.00195
-2.49%
$15.57 million $3,015
May 10, 2025 $0.002
+0.43%
$15.96 million $3,381
May 9, 2025 $0.00199
+3.49%
$15.89 million $4,750
May 8, 2025 $0.00192
-12.53%
$15.37 million $5,869
May 7, 2025 $0.0022
-2.11%
$17.58 million $3,176
May 6, 2025 $0.00224
+8.44%
$17.95 million $14,311
May 5, 2025 $0.00207
-5.03%
$16.56 million $6,219
May 4, 2025 $0.00218
+3.45%
$17.46 million $8,518
Download