Trinity Token Historical Data

TNT
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000426
+2.86%
$ -- $ 295
Jun 16 $ 0.000421
+20.54%
$ 3.31 million $ 180
Jun 9 $ 0.000502
-0.73%
$ -- $ 1,240
Jun 2 $ 0.0₈2
-100.00%
$ -- $ 25,995
May 26 $ 0.00108
-25.43%
$ 8.63 million $ 22,096
May 19 $ 0.00143
-19.96%
$ 11.54 million $ 28,101
May 12 $ 0.00183
-5.99%
$ 14.33 million $ 23,847
May 5 $ 0.002
-8.45%
$ 15.57 million $ 37,707
Apr 28 $ 0.00211
-16.05%
$ 17.46 million $ 31,442
Apr 21 $ 0.00251
-9.71%
$ 20.09 million $ 39,832
Apr 14 $ 0.00277
-7.98%
$ 22.24 million $ 37,967
Apr 7 $ 0.00301
-6.63%
$ 24.04 million $ 42,161
Mar 31 $ 0.00324
-9.06%
$ 25.82 million $ 53,633
Mar 24 $ 0.00372
-0.16%
$ 28.54 million $ 53,499
Mar 17 $ 0.00372
-0.43%
$ 29.75 million $ 44,322
Mar 10 $ 0.00373
-0.95%
$ 29.94 million $ 37,287
Mar 3 $ 0.00382
-2.77%
$ 30.1 million $ 54,190
Feb 24 $ 0.00393
-28.60%
$ 31.42 million $ 76,760
Feb 17 $ 0.00571
+25.17%
$ 43.96 million $ 90,609
Feb 10 $ 0.00488
+24.88%
$ 36.46 million $ 73,080
Feb 3 $ 0.00364
-24.03%
$ 31.22 million $ 71,268
Jan 27 $ 0.00483
-26.47%
$ 38.62 million $ 251,993
Download