Coinranking
Trinity Token Historical Data
TNT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2025 | $ 0.00373 | -0.61% | ||
| Mar 13, 2025 | $ 0.00376 | +0.16% | ||
| Mar 12, 2025 | $ 0.00376 | -1.18% | ||
| Mar 11, 2025 | $ 0.0038 | +0.00% | ||
| Mar 10, 2025 | $ 0.0038 | +0.85% | ||
| Mar 9, 2025 | $ 0.00376 | -1.49% | ||
| Mar 8, 2025 | $ 0.00382 | +0.34% | ||
| Mar 7, 2025 | $ 0.00381 | -0.29% | ||
| Mar 6, 2025 | $ 0.00381 | -2.01% | ||
| Mar 5, 2025 | $ 0.0039 | +3.73% | ||
| Mar 4, 2025 | $ 0.00376 | -4.23% | ||
| Mar 3, 2025 | $ 0.00392 | -0.25% | ||
| Mar 2, 2025 | $ 0.00393 | -1.48% | ||
| Mar 1, 2025 | $ 0.00397 | -2.53% | ||
| Feb 28, 2025 | $ 0.00408 | +7.91% | ||
| Feb 27, 2025 | $ 0.00378 | -1.00% | ||
| Feb 26, 2025 | $ 0.00382 | -4.22% | ||
| Feb 25, 2025 | $ 0.00398 | +2.76% | ||
| Feb 24, 2025 | $ 0.00389 | -29.24% | ||
| Feb 23, 2025 | $ 0.00549 | -3.15% | ||
| Feb 22, 2025 | $ 0.00571 | +6.45% | ||
| Feb 21, 2025 | $ 0.00536 | +18.83% | ||
| Feb 20, 2025 | $ 0.00451 | -0.66% | ||
| Feb 19, 2025 | $ 0.00455 | +2.06% | ||
| Feb 18, 2025 | $ 0.00446 | +3.05% | ||
| Feb 17, 2025 | $ 0.00432 | -5.24% | ||
| Feb 16, 2025 | $ 0.00456 | -6.21% | ||
| Feb 15, 2025 | $ 0.00488 | -4.37% | ||
| Feb 14, 2025 | $ 0.0051 | -4.17% | ||
| Feb 13, 2025 | $ 0.00533 | +5.82% | ||
| Feb 12, 2025 | $ 0.00502 | +26.49% | ||
| Feb 11, 2025 | $ 0.00397 | +8.76% | ||
| Feb 10, 2025 | $ 0.00365 | -6.63% | ||
| Feb 9, 2025 | $ 0.0039 | +7.46% | ||
| Feb 8, 2025 | $ 0.00364 | +0.14% | ||
| Feb 7, 2025 | $ 0.00363 | -7.70% | ||
| Feb 6, 2025 | $ 0.00394 | -10.30% | ||
| Feb 5, 2025 | $ 0.00439 | -0.66% | ||
| Feb 4, 2025 | $ 0.00443 | +1.21% | ||
| Feb 3, 2025 | $ 0.00437 | -8.73% | ||
| Feb 2, 2025 | $ 0.00483 | -7.95% | ||
| Feb 1, 2025 | $ 0.00524 | +2.15% | ||
| Jan 31, 2025 | $ 0.00512 | -25.35% | ||
| Jan 30, 2025 | $ 0.00687 | +51.49% | ||
| Jan 29, 2025 | $ 0.00452 | +23.65% | ||
| Jan 28, 2025 | $ 0.00369 | -23.24% | ||
| Jan 27, 2025 | $ 0.00481 | -26.80% | ||