Trinity Token Historical Data

TNT
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000426
-0.01%
$ -- $ 79
Jun 24, 2025 $ 0.000426
+0.88%
$ 3.41 million $ 79
Jun 23, 2025 $ 0.000421
+1.75%
$ 3.37 million $ 137
Jun 22, 2025 $ 0.000414
-1.42%
$ 3.31 million $ 24
Jun 21, 2025 $ 0.000421
-1.01%
$ 3.36 million $ 27
Jun 20, 2025 $ 0.000425
+1.98%
$ 3.4 million $ 32
Jun 19, 2025 $ 0.000416
-1.28%
$ 3.33 million $ 28
Jun 18, 2025 $ 0.000423
+0.59%
$ 3.38 million $ 46
Jun 17, 2025 $ 0.000423
-1.18%
$ 3.38 million $ 35
Jun 16, 2025 $ 0.000428
+22.50%
$ 3.42 million $ 12
Jun 15, 2025 $ 0.000506
+0.86%
$ -- $ 20
Jun 14, 2025 $ 0.000502
+0.22%
$ 4.01 million $ 20
Jun 13, 2025 $ 0.000501
-0.26%
$ 4 million $ 20
Jun 12, 2025 $ 0.000502
+0.15%
$ 4.01 million $ 99
Jun 11, 2025 $ 0.000502
-0.63%
$ -- $ 1,101
Jun 7, 2025 $ 0.0₈2
-0.41%
$ -- $ 199
Jun 6, 2025 $ 0.0₈2
-100.00%
$ 16 $ 491
Jun 5, 2025 $ 0.000508
-47.95%
$ 4.06 million $ 15,588
Jun 4, 2025 $ 0.000974
-9.23%
$ 7.79 million $ 5,257
Jun 3, 2025 $ 0.00107
+1.32%
$ 8.59 million $ 2,436
Jun 2, 2025 $ 0.00106
-1.67%
$ 8.48 million $ 2,024
Jun 1, 2025 $ 0.00108
-1.01%
$ 8.63 million $ 3,117
May 31, 2025 $ 0.00109
-6.92%
$ 8.72 million $ 2,701
May 30, 2025 $ 0.00117
-0.09%
$ 9.37 million $ 5,028
May 29, 2025 $ 0.00117
-0.26%
$ 9.38 million $ 3,171
May 28, 2025 $ 0.00117
-0.34%
$ 9.4 million $ 2,279
May 27, 2025 $ 0.00118
+0.51%
$ 9.43 million $ 1,939
May 26, 2025 $ 0.00117
-18.94%
$ 9.38 million $ 3,861
May 25, 2025 $ 0.00144
+1.26%
$ 11.54 million $ 5,349
May 24, 2025 $ 0.00143
+2.73%
$ 11.42 million $ 4,965
May 23, 2025 $ 0.00139
-15.44%
$ 11.13 million $ 7,744
May 22, 2025 $ 0.00164
-4.18%
$ 13.16 million $ 4,738
May 21, 2025 $ 0.00172
-1.17%
$ 13.74 million $ 3,043
May 20, 2025 $ 0.00174
-1.86%
$ 13.9 million $ 3,127
May 19, 2025 $ 0.00177
-0.79%
$ 14.16 million $ 4,483
May 18, 2025 $ 0.00179
-1.68%
$ 14.33 million $ 2,250
May 17, 2025 $ 0.00183
-2.56%
$ 14.61 million $ 2,522
May 16, 2025 $ 0.00187
+0.10%
$ 14.99 million $ 3,448
May 15, 2025 $ 0.00187
-1.31%
$ 14.98 million $ 5,630
May 14, 2025 $ 0.0019
-1.41%
$ 15.18 million $ 5,764
May 13, 2025 $ 0.00192
+0.35%
$ 15.39 million $ 2,390
May 12, 2025 $ 0.00192
-1.35%
$ 15.33 million $ 4,092
May 11, 2025 $ 0.00195
-2.49%
$ 15.57 million $ 3,015
May 10, 2025 $ 0.002
+0.43%
$ 15.96 million $ 3,381
May 9, 2025 $ 0.00199
+3.49%
$ 15.89 million $ 4,750
May 8, 2025 $ 0.00192
-12.53%
$ 15.37 million $ 5,869
May 7, 2025 $ 0.0022
-2.11%
$ 17.58 million $ 3,176
May 6, 2025 $ 0.00224
+8.44%
$ 17.95 million $ 14,311
May 5, 2025 $ 0.00207
-5.03%
$ 16.56 million $ 6,219
May 4, 2025 $ 0.00218
+3.45%
$ 17.46 million $ 8,518
Download