Foxe Historical Data

FOXE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₈128
+3.39%
$ 181,926 $ 79
Dec 23, 2024 $ 0.0₈124
+4.42%
$ 176,839 $ 114
Dec 22, 2024 $ 0.0₈119
-1.81%
$ 169,502 $ 6
Dec 21, 2024 $ 0.0₈121
+0.74%
$ 172,124 $ 30
Dec 18, 2024 $ 0.0₈14
-1.28%
$ -- $ 107
Dec 17, 2024 $ 0.0₈142
-3.62%
$ 201,300 $ 4,477
Dec 16, 2024 $ 0.0₈157
-8.04%
$ 222,714 $ 10,667
Dec 15, 2024 $ 0.0₈17
+1.39%
$ 241,648 $ 21
Dec 14, 2024 $ 0.0₈167
-0.51%
$ 238,192 $ 53
Dec 13, 2024 $ 0.0₈168
+0.00%
$ 238,826 $ 494
Dec 12, 2024 $ 0.0₈171
+2.93%
$ -- $ 150
Dec 11, 2024 $ 0.0₈166
-0.23%
$ -- $ 145
Dec 10, 2024 $ 0.0₈161
-0.43%
$ -- $ 183
Dec 9, 2024 $ 0.0₈162
-5.05%
$ 230,547 $ 184
Dec 7, 2024 $ 0.0₈174
-0.20%
$ -- $ 179
Dec 6, 2024 $ 0.0₈175
+5.93%
$ 248,508 $ 231
Dec 5, 2024 $ 0.0₈164
-2.88%
$ 233,912 $ 394
Dec 3, 2024 $ 0.0₈152
-0.33%
$ 215,722 $ 292
Dec 2, 2024 $ 0.0₈152
-1.89%
$ 216,139 $ 280
Dec 1, 2024 $ 0.0₈154
-0.68%
$ 219,791 $ 784
Nov 30, 2024 $ 0.0₈154
+0.14%
$ 219,382 $ 426
Nov 26, 2024 $ 0.0₈138
-2.91%
$ 195,138 $ 697
Nov 25, 2024 $ 0.0₈141
+1.24%
$ 200,564 $ 1,179
Nov 24, 2024 $ 0.0₈14
-3.12%
$ 198,474 $ 823
Nov 23, 2024 $ 0.0₈143
+2.13%
$ 203,528 $ 719
Nov 22, 2024 $ 0.0₈14
+0.30%
$ 198,924 $ 502
Nov 12, 2024 $ 0.0₈14
-1.46%
$ -- $ 6
Nov 11, 2024 $ 0.0₈142
+7.49%
$ 202,512 $ 6
Nov 10, 2024 $ 0.0₈137
+3.20%
$ 194,495 $ 183
Nov 9, 2024 $ 0.0₈133
+2.47%
$ 188,968 $ 560
Nov 8, 2024 $ 0.0₈125
+0.60%
$ -- $ 46
Nov 7, 2024 $ 0.0₈124
+6.31%
$ 176,171 $ 45
Nov 6, 2024 $ 0.0₈117
+12.86%
$ 166,794 $ 48
Nov 5, 2024 $ 0.0₈104
-1.37%
$ 147,745 $ 21
Nov 4, 2024 $ 0.0₈105
-0.08%
$ -- $ 5
Nov 3, 2024 $ 0.0₈105
-1.52%
$ 149,938 $ 5
Nov 2, 2024 $ 0.0₈107
-1.70%
$ 152,155 $ 280
Nov 1, 2024 $ 0.0₈108
-4.30%
$ 153,210 $ 316
Oct 31, 2024 $ 0.0₈112
-19.16%
$ 159,191 $ 37,875
Sep 28, 2024 $ 0.0₈101
-1.33%
$ -- $ 3,207
Sep 27, 2024 $ 0.0₈102
+1.35%
$ 145,114 $ 3,225
Aug 22, 2024 $ 0.0₈109
-0.15%
$ 155,433 $ 4,670
Aug 21, 2024 $ 0.0₈109
+0.00%
$ 155,571 $ 4,688
Aug 19, 2024 $ 0.0₈111
-0.02%
$ -- $ 4,789
Aug 18, 2024 $ 0.0₈112
+0.27%
$ 158,775 $ 4,776
Jul 23, 2024 $ 0.0₈145
-0.49%
$ 206,597 $ 2,061
Jul 22, 2024 $ 0.0₈146
-0.76%
$ 207,687 $ 2,079
Jul 17, 2024 $ 0.0₈147
+0.04%
$ -- $ 3,425
Jul 16, 2024 $ 0.0₈147
-0.87%
$ 208,665 $ 3,421
Jun 26, 2024 $ 0.0₈142
-0.24%
$ -- $ 2,982