Foxe Historical Data

FOXE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0₈101
-1.33%
$ -- $ 3,207
Sep 27, 2024 $ 0.0₈102
+1.35%
$ 145,114 $ 3,225
Aug 22, 2024 $ 0.0₈109
-0.15%
$ 155,433 $ 4,670
Aug 21, 2024 $ 0.0₈109
+0.00%
$ 155,571 $ 4,688
Aug 19, 2024 $ 0.0₈111
-0.02%
$ -- $ 4,789
Aug 18, 2024 $ 0.0₈112
+0.27%
$ 158,775 $ 4,776
Jul 23, 2024 $ 0.0₈145
-0.49%
$ 206,597 $ 2,061
Jul 22, 2024 $ 0.0₈146
-0.76%
$ 207,687 $ 2,079
Jul 17, 2024 $ 0.0₈147
+0.04%
$ -- $ 3,425
Jul 16, 2024 $ 0.0₈147
-0.87%
$ 208,665 $ 3,421
Jun 26, 2024 $ 0.0₈142
-0.24%
$ -- $ 2,982
Jun 25, 2024 $ 0.0₈142
+0.79%
$ 202,122 $ 2,986
Jun 24, 2024 $ 0.0₈143
-0.88%
$ -- $ 6,015
Jun 23, 2024 $ 0.0₈144
-4.22%
$ 204,831 $ 6,072
Jun 22, 2024 $ 0.0₈15
+2.59%
$ 213,843 $ 5,580
Jun 4, 2024 $ 0.0₈163
+1.32%
$ 231,437 $ 2,230
Jun 3, 2024 $ 0.0₈161
-0.22%
$ 228,366 $ 2,200
May 28, 2024 $ 0.0₈172
-1.40%
$ -- $ 3,337
May 27, 2024 $ 0.0₈174
-1.43%
$ 247,666 $ 3,379
May 24, 2024 $ 0.0₈174
-1.76%
$ 247,050 $ 6,999
May 23, 2024 $ 0.0₈176
-0.43%
$ 250,817 $ 7,105
May 13, 2024 $ 0.0₈148
+1.62%
$ -- $ 2,672
May 12, 2024 $ 0.0₈145
-0.06%
$ 206,630 $ 2,627
May 10, 2024 $ 0.0₈152
-0.33%
$ -- $ 3,929
May 9, 2024 $ 0.0₈152
+2.35%
$ 216,508 $ 3,938
Apr 30, 2024 $ 0.0₈164
-5.39%
$ -- $ 2,258
Apr 29, 2024 $ 0.0₈174
-33.42%
$ 247,228 $ 91,497
Apr 28, 2024 $ 0.0₈261
+45.26%
$ 371,376 $ 86,583
Apr 19, 2024 $ 0.0₈157
+0.12%
$ 223,888 $ 11,822
Apr 18, 2024 $ 0.0₈157
-0.72%
$ 223,666 $ 23,646
Apr 17, 2024 $ 0.0₈161
-2.00%
$ -- $ 14,008
Apr 16, 2024 $ 0.0₈164
-13.22%
$ 232,947 $ 62,957
Apr 15, 2024 $ 0.0₈189
+18.34%
$ 268,361 $ 73,776
Apr 13, 2024 $ 0.0₈159
-0.77%
$ 225,435 $ 3,172
Apr 12, 2024 $ 0.0₈16
-2.51%
$ 227,273 $ 179,121
Apr 9, 2024 $ 0.0₈16
-1.94%
$ -- $ 7,573
Apr 8, 2024 $ 0.0₈164
+2.21%
$ 232,549 $ 7,716
Apr 7, 2024 $ 0.0₈169
-9.00%
$ 239,757 $ 13,775
Apr 6, 2024 $ 0.0₈186
+28.58%
$ 263,840 $ 52,057
Apr 2, 2024 $ 0.0₈133
-6.88%
$ 188,773 $ 2,656
Apr 1, 2024 $ 0.0₈143
+0.39%
$ 202,958 $ 2,854
Mar 29, 2024 $ 0.0₈142
-0.05%
$ -- $ 2,067
Mar 28, 2024 $ 0.0₈142
-1.27%
$ 202,236 $ 2,067
Mar 27, 2024 $ 0.0₈144
-3.73%
$ 204,638 $ 12,843
Mar 14, 2024 $ 0.0₈161
-0.83%
$ -- $ 1,985
Mar 13, 2024 $ 0.0₈162
-0.93%
$ 230,517 $ 2,001
Mar 10, 2024 $ 0.0₈164
+1.14%
$ -- $ 3,150
Mar 9, 2024 $ 0.0₈162
-0.48%
$ 230,318 $ 3,115
Mar 8, 2024 $ 0.0₈162
+1.42%
$ -- $ 2,428
Mar 7, 2024 $ 0.0₈16
+2.61%
$ 227,001 $ 2,394