Foxe Historical Data

FOXE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₈142
+0.79%
$ 202,122 $ 2,986
Jun 24, 2024 $ 0.0₈143
-0.88%
$ -- $ 6,015
Jun 23, 2024 $ 0.0₈144
-4.22%
$ 204,831 $ 6,072
Jun 22, 2024 $ 0.0₈15
+2.59%
$ 213,843 $ 5,580
Jun 4, 2024 $ 0.0₈163
+1.32%
$ 231,437 $ 2,230
Jun 3, 2024 $ 0.0₈161
-0.22%
$ 228,366 $ 2,200
May 28, 2024 $ 0.0₈172
-1.40%
$ -- $ 3,337
May 27, 2024 $ 0.0₈174
-1.43%
$ 247,666 $ 3,379
May 24, 2024 $ 0.0₈174
-1.76%
$ 247,050 $ 6,999
May 23, 2024 $ 0.0₈176
-0.43%
$ 250,817 $ 7,105
May 13, 2024 $ 0.0₈148
+1.62%
$ -- $ 2,672
May 12, 2024 $ 0.0₈145
-0.06%
$ 206,630 $ 2,627
May 10, 2024 $ 0.0₈152
-0.33%
$ -- $ 3,929
May 9, 2024 $ 0.0₈152
+2.35%
$ 216,508 $ 3,938
Apr 30, 2024 $ 0.0₈164
-5.39%
$ -- $ 2,258
Apr 29, 2024 $ 0.0₈174
-33.42%
$ 247,228 $ 91,497
Apr 28, 2024 $ 0.0₈261
+45.26%
$ 371,376 $ 86,583
Apr 19, 2024 $ 0.0₈157
+0.12%
$ 223,888 $ 11,822
Apr 18, 2024 $ 0.0₈157
-0.72%
$ 223,666 $ 23,646
Apr 17, 2024 $ 0.0₈161
-2.00%
$ -- $ 14,008
Apr 16, 2024 $ 0.0₈164
-13.22%
$ 232,947 $ 62,957
Apr 15, 2024 $ 0.0₈189
+18.34%
$ 268,361 $ 73,776
Apr 13, 2024 $ 0.0₈159
-0.77%
$ 225,435 $ 3,172
Apr 12, 2024 $ 0.0₈16
-2.51%
$ 227,273 $ 179,121
Apr 9, 2024 $ 0.0₈16
-1.94%
$ -- $ 7,573
Apr 8, 2024 $ 0.0₈164
+2.21%
$ 232,549 $ 7,716
Apr 7, 2024 $ 0.0₈169
-9.00%
$ 239,757 $ 13,775
Apr 6, 2024 $ 0.0₈186
+28.58%
$ 263,840 $ 52,057
Apr 2, 2024 $ 0.0₈133
-6.88%
$ 188,773 $ 2,656
Apr 1, 2024 $ 0.0₈143
+0.39%
$ 202,958 $ 2,854
Mar 29, 2024 $ 0.0₈142
-0.05%
$ -- $ 2,067
Mar 28, 2024 $ 0.0₈142
-1.27%
$ 202,236 $ 2,067
Mar 27, 2024 $ 0.0₈144
-3.73%
$ 204,638 $ 12,843
Mar 14, 2024 $ 0.0₈161
-0.83%
$ -- $ 1,985
Mar 13, 2024 $ 0.0₈162
-0.93%
$ 230,517 $ 2,001
Mar 10, 2024 $ 0.0₈164
+1.14%
$ -- $ 3,150
Mar 9, 2024 $ 0.0₈162
-0.48%
$ 230,318 $ 3,115
Mar 8, 2024 $ 0.0₈162
+1.42%
$ -- $ 2,428
Mar 7, 2024 $ 0.0₈16
+2.61%
$ 227,001 $ 2,394
Mar 6, 2024 $ 0.0₈162
+7.73%
$ 229,866 $ 3,233
Mar 5, 2024 $ 0.0₈15
-4.87%
$ 213,969 $ 7,412
Mar 4, 2024 $ 0.0₈158
+2.03%
$ 224,951 $ 47,288
Feb 17, 2024 $ 0.0₈114
-0.47%
$ -- $ 11,220
Feb 16, 2024 $ 0.0₈114
-2.79%
$ 162,651 $ 11,266
Feb 6, 2024 $ 0.0₉9
+1.19%
$ -- $ 2,136
Feb 5, 2024 $ 0.0₉889
-0.20%
$ 126,494 $ 2,109
Feb 2, 2024 $ 0.0₉961
+0.41%
$ -- $ 4,622
Feb 1, 2024 $ 0.0₉957
+1.26%
$ 136,134 $ 4,598
Jan 31, 2024 $ 0.0₈104
-0.23%
$ -- $ 2,238
Jan 30, 2024 $ 0.0₈104
+1.60%
$ 147,905 $ 2,244