Foxe Historical Data

FOXE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0₈162
+7.73%
$ 229,866 $ 3,233
Mar 5, 2024 $ 0.0₈15
-4.87%
$ 213,969 $ 7,412
Mar 4, 2024 $ 0.0₈158
+2.03%
$ 224,951 $ 47,288
Feb 17, 2024 $ 0.0₈114
-0.47%
$ -- $ 11,220
Feb 16, 2024 $ 0.0₈114
-2.79%
$ 162,651 $ 11,266
Feb 6, 2024 $ 0.0₉9
+1.19%
$ -- $ 2,136
Feb 5, 2024 $ 0.0₉889
-0.20%
$ 126,494 $ 2,109
Feb 2, 2024 $ 0.0₉961
+0.41%
$ -- $ 4,622
Feb 1, 2024 $ 0.0₉957
+1.26%
$ 136,134 $ 4,598
Jan 31, 2024 $ 0.0₈104
-0.23%
$ -- $ 2,238
Jan 30, 2024 $ 0.0₈104
+1.60%
$ 147,905 $ 2,244
Jan 28, 2024 $ 0.0₈101
-0.19%
$ 144,025 $ 3,038
Jan 27, 2024 $ 0.0₈101
-11.62%
$ 144,304 $ 22,781
Jan 26, 2024 $ 0.0₈115
+30.85%
$ 163,190 $ 152,423
Jan 25, 2024 $ 0.0₈104
-1.09%
$ -- $ 17,118
Jan 24, 2024 $ 0.0₈105
-15.03%
$ 149,482 $ 90,006
Jan 23, 2024 $ 0.0₈124
+41.23%
$ 175,835 $ 59,213
Jan 22, 2024 $ 0.0₉876
-0.06%
$ 124,524 $ 16,560
May 22, 2023 $ 0.0₈176
+5.24%
$ -- $ 83
May 21, 2023 $ 0.0₈181
-0.88%
$ -- $ 3,083
May 20, 2023 $ 0.0₈18
+20.36%
$ 256,349 $ 8,919
May 19, 2023 $ 0.0₈154
-13.22%
$ 219,575 $ 6,626
May 18, 2023 $ 0.0₈17
-6.75%
$ 241,558 $ 4,814
May 13, 2023 $ 0.0₈282
-8.95%
$ 400,808 $ 14
May 12, 2023 $ 0.0₈307
-16.93%
$ 436,326 $ 44,459
May 11, 2023 $ 0.0₈358
+0.56%
$ 509,514 $ 106,292
Download