STO Chain Historical Data

STOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.427
+0.00%
$ 4.27 billion $ 304,914
Yesterday $ 0.424
-0.87%
$ 4.24 billion $ 191,139
Jun 3, 2026 $ 0.428
-2.07%
$ 4.28 billion $ 91,323
Jun 2, 2026 $ 0.437
+0.17%
$ 4.37 billion $ 277,166
Jun 1, 2026 $ 0.437
+8.14%
$ 4.37 billion $ 335,157
May 31, 2026 $ 0.404
+0.56%
$ 4.04 billion $ 233,661
May 30, 2026 $ 0.401
+0.12%
$ 4.01 billion $ 250,372
May 29, 2026 $ 0.401
+6.91%
$ 4.01 billion $ 245,875
May 28, 2026 $ 0.375
-0.97%
$ 3.75 billion $ 243,003
May 27, 2026 $ 0.379
-0.31%
$ 3.78 billion $ 278,466
May 26, 2026 $ 0.38
+1.16%
$ 3.8 billion $ 271,084
May 25, 2026 $ 0.376
-1.23%
$ 3.75 billion $ 268,586
May 24, 2026 $ 0.38
-6.94%
$ 3.8 billion $ 336,536
May 23, 2026 $ 0.409
+1.20%
$ 4.09 billion $ 319,273
May 22, 2026 $ 0.404
+5.90%
$ 4.04 billion $ 332,053
May 21, 2026 $ 0.381
+1.43%
$ 3.81 billion $ 339,598
May 20, 2026 $ 0.376
+1.94%
$ 3.76 billion $ 329,001
May 19, 2026 $ 0.369
-1.08%
$ 3.69 billion $ 272,482
May 18, 2026 $ 0.373
+3.05%
$ 3.73 billion $ 278,140
May 17, 2026 $ 0.362
-1.17%
$ 3.62 billion $ 272,626
May 16, 2026 $ 0.366
-1.99%
$ 3.66 billion $ 278,053
May 15, 2026 $ 0.374
-5.06%
$ 3.74 billion $ 276,931
May 14, 2026 $ 0.394
-2.47%
$ 3.94 billion $ 293,769
May 13, 2026 $ 0.404
+2.89%
$ 4.04 billion $ 259,875
May 12, 2026 $ 0.392
-0.70%
$ 3.92 billion $ 287,337
May 11, 2026 $ 0.395
+8.34%
$ 3.95 billion $ 339,843
May 10, 2026 $ 0.365
-2.30%
$ 3.65 billion $ 452,205
May 9, 2026 $ 0.373
+0.20%
$ 3.73 billion $ 502,470
May 8, 2026 $ 0.373
+0.80%
$ 3.73 billion $ 431,343
May 7, 2026 $ 0.37
+2.83%
$ 3.7 billion $ 467,652
May 6, 2026 $ 0.359
-0.14%
$ 3.59 billion $ 234,545
May 5, 2026 $ 0.36
+0.83%
$ 3.6 billion $ 417,669
May 4, 2026 $ 0.357
+8.12%
$ 3.57 billion $ 520,281
May 3, 2026 $ 0.33
-2.92%
$ 3.3 billion $ 267,425
May 2, 2026 $ 0.34
-5.08%
$ 3.4 billion $ 188,252
May 1, 2026 $ 0.358
+1.08%
$ 3.58 billion $ 70,116
Apr 30, 2026 $ 0.354
+10.25%
$ 3.54 billion $ 397,523
Apr 29, 2026 $ 0.321
+1.40%
$ 3.21 billion $ 347,676
Apr 28, 2026 $ 0.317
-3.77%
$ 3.17 billion $ 371,370
Apr 27, 2026 $ 0.329
+10.21%
$ 3.29 billion $ 315,747
Apr 26, 2026 $ 0.295
+0.06%
$ 2.99 billion $ 207,071
Apr 25, 2026 $ 0.295
-0.72%
$ 2.95 billion $ 262,629
Apr 24, 2026 $ 0.297
+7.12%
$ 2.97 billion $ 244,357
Apr 23, 2026 $ 0.277
+4.10%
$ 2.77 billion $ 262,805
Apr 22, 2026 $ 0.266
-0.46%
$ 2.67 billion $ 230,798
Apr 21, 2026 $ 0.268
-6.50%
$ 2.68 billion $ 236,527
Apr 20, 2026 $ 0.286
+2.03%
$ 2.86 billion $ 199,017
Apr 19, 2026 $ 0.281
+0.76%
$ 2.81 billion $ 150,665
Apr 18, 2026 $ 0.278
-1.90%
$ 2.78 billion $ 114,039
Apr 17, 2026 $ 0.284
+3.50%
$ 2.84 billion $ 85,440
Download