STO Chain Historical Data

STOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.532
+0.00%
$ 5.32 billion $ 229,155
Yesterday $ 0.532
+0.01%
$ 5.32 billion $ 231,249
Jul 29, 2026 $ 0.532
+7.05%
$ 5.32 billion $ 247,695
Jul 28, 2026 $ 0.497
-0.03%
$ 4.97 billion $ 216,403
Jul 27, 2026 $ 0.497
+0.03%
$ 4.97 billion $ 212,149
Jul 26, 2026 $ 0.497
+0.02%
$ 4.97 billion $ 219,304
Jul 25, 2026 $ 0.497
+0.01%
$ 4.97 billion $ 216,330
Jul 24, 2026 $ 0.497
-0.03%
$ 4.97 billion $ 216,068
Jul 23, 2026 $ 0.497
+0.03%
$ 4.97 billion $ 222,165
Jul 22, 2026 $ 0.497
+7.50%
$ 4.97 billion $ 208,887
Jul 21, 2026 $ 0.463
+0.07%
$ 4.63 billion $ 196,044
Jul 20, 2026 $ 0.462
-0.02%
$ 4.62 billion $ 203,307
Jul 19, 2026 $ 0.462
+0.01%
$ 4.62 billion $ 203,031
Jul 18, 2026 $ 0.462
+0.02%
$ 4.62 billion $ 197,626
Jul 17, 2026 $ 0.462
-1.10%
$ 4.62 billion $ 509,638
Jul 16, 2026 $ 0.467
-1.92%
$ 4.68 billion $ 540,744
Jul 15, 2026 $ 0.476
+9.49%
$ 4.76 billion $ 485,706
Jul 14, 2026 $ 0.435
+2.90%
$ 4.35 billion $ 488,326
Jul 13, 2026 $ 0.423
+2.53%
$ 4.23 billion $ 406,441
Jul 12, 2026 $ 0.412
-3.57%
$ 4.12 billion $ 444,965
Jul 11, 2026 $ 0.428
+1.56%
$ 4.28 billion $ 414,887
Jul 10, 2026 $ 0.421
+1.87%
$ 4.21 billion $ 429,837
Jul 9, 2026 $ 0.413
+5.97%
$ 4.13 billion $ 379,040
Jul 8, 2026 $ 0.39
-0.64%
$ 3.9 billion $ 194,943
Jul 7, 2026 $ 0.393
+0.19%
$ 3.93 billion $ 210,488
Jul 6, 2026 $ 0.392
+0.76%
$ 3.92 billion $ 314,116
Jul 5, 2026 $ 0.389
+2.07%
$ 3.89 billion $ 249,993
Jul 4, 2026 $ 0.381
-6.44%
$ 3.81 billion $ 305,286
Jul 3, 2026 $ 0.408
+6.86%
$ 4.07 billion $ 333,575
Jul 2, 2026 $ 0.381
-5.98%
$ 3.81 billion $ 289,875
Jul 1, 2026 $ 0.406
+0.45%
$ 4.06 billion $ 413,973
Jun 30, 2026 $ 0.405
-3.42%
$ 4.05 billion $ 347,925
Jun 29, 2026 $ 0.419
+1.59%
$ 4.2 billion $ 284,788
Jun 28, 2026 $ 0.412
-2.27%
$ 4.12 billion $ 386,357
Jun 27, 2026 $ 0.422
+4.84%
$ 4.22 billion $ 463,400
Jun 26, 2026 $ 0.402
-1.01%
$ 4.02 billion $ 457,051
Jun 25, 2026 $ 0.407
+5.42%
$ 4.07 billion $ 469,611
Jun 24, 2026 $ 0.386
+0.00%
$ 3.86 billion $ 316,848
Jun 23, 2026 $ 0.386
-0.56%
$ 3.86 billion $ 293,007
Jun 22, 2026 $ 0.388
+0.01%
$ 3.88 billion $ 284,948
Jun 21, 2026 $ 0.388
-1.21%
$ 3.88 billion $ 327,703
Jun 20, 2026 $ 0.393
-2.50%
$ 3.93 billion $ 353,624
Jun 19, 2026 $ 0.403
-1.44%
$ 4.03 billion $ 369,434
Jun 18, 2026 $ 0.409
-0.06%
$ 4.09 billion $ 390,701
Jun 17, 2026 $ 0.409
+1.92%
$ 4.09 billion $ 275,811
Jun 16, 2026 $ 0.401
+2.86%
$ 4.01 billion $ 309,569
Jun 15, 2026 $ 0.39
+3.26%
$ 3.9 billion $ 309,202
Jun 14, 2026 $ 0.377
-4.10%
$ 3.77 billion $ 299,482
Jun 13, 2026 $ 0.393
-2.84%
$ 3.93 billion $ 277,492
Jun 12, 2026 $ 0.405
+4.60%
$ 4.05 billion $ 345,802
Download