STO Chain Historical Data

STOC
Download
Date Close Price change Market cap Trading volume
Today $0.662
+0.00%
$6.62 billion $162,363
Yesterday $0.663
-0.01%
$6.63 billion $164,540
Sep 12, 2026 $0.663
+1.07%
$6.63 billion $135,224
Sep 11, 2026 $0.656
+3.86%
$6.56 billion $145,634
Sep 10, 2026 $0.632
-1.18%
$6.32 billion $147,506
Sep 9, 2026 $0.64
-0.37%
$6.4 billion $169,794
Sep 8, 2026 $0.642
+0.66%
$6.41 billion $148,344
Sep 7, 2026 $0.638
-0.21%
$6.39 billion $142,750
Sep 6, 2026 $0.64
+0.51%
$6.4 billion $95,479
Sep 5, 2026 $0.636
+0.32%
$6.36 billion $127,918
Sep 4, 2026 $0.634
-2.69%
$6.34 billion $475,922
Sep 3, 2026 $0.652
+0.48%
$6.52 billion $542,980
Sep 2, 2026 $0.649
+0.65%
$6.49 billion $260,480
Sep 1, 2026 $0.645
-1.68%
$6.45 billion $231,847
Aug 31, 2026 $0.656
+15.12%
$6.56 billion $200,264
Aug 30, 2026 $0.57
-0.03%
$5.7 billion $130,415
Aug 29, 2026 $0.57
-0.03%
$5.7 billion $126,112
Aug 28, 2026 $0.57
+0.21%
$5.7 billion $137,708
Aug 27, 2026 $0.569
-0.22%
$5.69 billion $149,408
Aug 26, 2026 $0.569
-0.15%
$5.7 billion $139,991
Aug 25, 2026 $0.57
+0.21%
$5.7 billion $150,397
Aug 24, 2026 $0.569
-0.29%
$5.69 billion $139,002
Aug 23, 2026 $0.571
+0.02%
$5.71 billion $95,487
Aug 22, 2026 $0.571
-0.03%
$5.71 billion $94,370
Aug 21, 2026 $0.571
-0.02%
$5.71 billion $106,401
Aug 20, 2026 $0.571
+0.17%
$5.71 billion $143,811
Aug 19, 2026 $0.57
+0.01%
$5.7 billion $159,315
Aug 18, 2026 $0.57
-0.04%
$5.7 billion $143,350
Aug 17, 2026 $0.57
+0.00%
$5.7 billion $143,413
Aug 16, 2026 $0.57
+0.19%
$5.7 billion $143,075
Aug 15, 2026 $0.569
-0.15%
$5.69 billion $144,747
Aug 14, 2026 $0.57
+0.00%
$5.7 billion $118,971
Aug 13, 2026 $0.57
-0.06%
$5.7 billion $165,946
Aug 12, 2026 $0.57
-0.01%
$5.7 billion $187,082
Aug 11, 2026 $0.57
+0.04%
$5.7 billion $184,493
Aug 10, 2026 $0.57
-0.06%
$5.7 billion $183,240
Aug 9, 2026 $0.57
+0.08%
$5.7 billion $184,977
Aug 8, 2026 $0.57
-0.02%
$5.7 billion $220,447
Aug 7, 2026 $0.57
+0.12%
$5.7 billion $203,176
Aug 6, 2026 $0.569
+0.79%
$5.69 billion $184,512
Aug 5, 2026 $0.565
+6.16%
$5.65 billion $192,414
Aug 4, 2026 $0.532
+0.04%
$5.32 billion $248,576
Aug 3, 2026 $0.532
+0.00%
$5.32 billion $235,445
Aug 2, 2026 $0.532
+0.01%
$5.32 billion $247,800
Aug 1, 2026 $0.532
+0.00%
$5.32 billion $213,900
Jul 31, 2026 $0.532
-0.06%
$5.32 billion $242,708
Jul 30, 2026 $0.532
+0.01%
$5.32 billion $231,249
Jul 29, 2026 $0.532
+7.05%
$5.32 billion $247,695
Jul 28, 2026 $0.497
-0.03%
$4.97 billion $216,403
Jul 27, 2026 $0.497
+0.03%
$4.97 billion $212,149
Download