STO Chain Historical Data

STOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.371
+0.00%
$ 3.7 billion $ 283,397
Yesterday $ 0.374
-5.06%
$ 3.74 billion $ 276,931
May 14, 2026 $ 0.394
-2.47%
$ 3.94 billion $ 293,769
May 13, 2026 $ 0.404
+2.89%
$ 4.04 billion $ 259,875
May 12, 2026 $ 0.392
-0.70%
$ 3.92 billion $ 287,337
May 11, 2026 $ 0.395
+8.34%
$ 3.95 billion $ 339,843
May 10, 2026 $ 0.365
-2.30%
$ 3.65 billion $ 452,205
May 9, 2026 $ 0.373
+0.20%
$ 3.73 billion $ 502,470
May 8, 2026 $ 0.373
+0.80%
$ 3.73 billion $ 431,343
May 7, 2026 $ 0.37
+2.83%
$ 3.7 billion $ 467,652
May 6, 2026 $ 0.359
-0.14%
$ 3.59 billion $ 234,545
May 5, 2026 $ 0.36
+0.83%
$ 3.6 billion $ 417,669
May 4, 2026 $ 0.357
+8.12%
$ 3.57 billion $ 520,281
May 3, 2026 $ 0.33
-2.92%
$ 3.3 billion $ 267,425
May 2, 2026 $ 0.34
-5.08%
$ 3.4 billion $ 188,252
May 1, 2026 $ 0.358
+1.08%
$ 3.58 billion $ 70,116
Apr 30, 2026 $ 0.354
+10.25%
$ 3.54 billion $ 397,523
Apr 29, 2026 $ 0.321
+1.40%
$ 3.21 billion $ 347,676
Apr 28, 2026 $ 0.317
-3.77%
$ 3.17 billion $ 371,370
Apr 27, 2026 $ 0.329
+10.21%
$ 3.29 billion $ 315,747
Apr 26, 2026 $ 0.295
+0.06%
$ 2.99 billion $ 207,071
Apr 25, 2026 $ 0.295
-0.72%
$ 2.95 billion $ 262,629
Apr 24, 2026 $ 0.297
+7.12%
$ 2.97 billion $ 244,357
Apr 23, 2026 $ 0.277
+4.10%
$ 2.77 billion $ 262,805
Apr 22, 2026 $ 0.266
-0.46%
$ 2.67 billion $ 230,798
Apr 21, 2026 $ 0.268
-6.50%
$ 2.68 billion $ 236,527
Apr 20, 2026 $ 0.286
+2.03%
$ 2.86 billion $ 199,017
Apr 19, 2026 $ 0.281
+0.76%
$ 2.81 billion $ 150,665
Apr 18, 2026 $ 0.278
-1.90%
$ 2.78 billion $ 114,039
Apr 17, 2026 $ 0.284
+3.50%
$ 2.84 billion $ 85,440
Apr 16, 2026 $ 0.274
+29.97%
$ 2.74 billion $ 149,873
Apr 15, 2026 $ 0.211
-9.02%
$ 2.11 billion $ 231,566
Apr 14, 2026 $ 0.232
-4.33%
$ 2.32 billion $ 293,709
Apr 13, 2026 $ 0.242
+16.77%
$ 2.42 billion $ 259,749
Apr 12, 2026 $ 0.207
-3.53%
$ 2.07 billion $ 280,272
Apr 11, 2026 $ 0.215
-2.53%
$ 2.15 billion $ 239,380
Apr 10, 2026 $ 0.221
+7.67%
$ 2.21 billion $ 393,247
Apr 9, 2026 $ 0.205
+4.61%
$ 2.05 billion $ 470,974
Apr 8, 2026 $ 0.196
+5.39%
$ 1.96 billion $ 413,758
Apr 7, 2026 $ 0.186
+3.79%
$ 1.86 billion $ 291,618
Apr 6, 2026 $ 0.179
-0.26%
$ 1.79 billion $ 221,004
Apr 5, 2026 $ 0.18
-0.36%
$ 1.8 billion $ 209,890
Apr 4, 2026 $ 0.18
+0.43%
$ 1.8 billion $ 212,842
Apr 3, 2026 $ 0.179
-0.89%
$ 1.79 billion $ 165,172
Apr 2, 2026 $ 0.181
-0.01%
$ 1.81 billion $ 8,234
Apr 1, 2026 $ 0.181
+0.02%
$ 1.81 billion $ 104,884
Mar 31, 2026 $ 0.181
-0.82%
$ 1.81 billion $ 120,485
Mar 30, 2026 $ 0.182
+1.39%
$ 1.82 billion $ 8,910
Mar 29, 2026 $ 0.18
+0.01%
$ 1.8 billion $ 13,589
Mar 28, 2026 $ 0.18
-1.49%
$ 1.8 billion $ 11,568
Download