STO Chain Historical Data

STOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.414
-0.08%
$ 4.14 billion $ 408,034
Yesterday $ 0.422
+4.84%
$ 4.22 billion $ 463,400
Jun 26, 2026 $ 0.402
-1.01%
$ 4.02 billion $ 457,051
Jun 25, 2026 $ 0.407
+5.42%
$ 4.07 billion $ 469,611
Jun 24, 2026 $ 0.386
+0.00%
$ 3.86 billion $ 316,848
Jun 23, 2026 $ 0.386
-0.56%
$ 3.86 billion $ 293,007
Jun 22, 2026 $ 0.388
+0.01%
$ 3.88 billion $ 284,948
Jun 21, 2026 $ 0.388
-1.21%
$ 3.88 billion $ 327,703
Jun 20, 2026 $ 0.393
-2.50%
$ 3.93 billion $ 353,624
Jun 19, 2026 $ 0.403
-1.44%
$ 4.03 billion $ 369,434
Jun 18, 2026 $ 0.409
-0.06%
$ 4.09 billion $ 390,701
Jun 17, 2026 $ 0.409
+1.92%
$ 4.09 billion $ 275,811
Jun 16, 2026 $ 0.401
+2.86%
$ 4.01 billion $ 309,569
Jun 15, 2026 $ 0.39
+3.26%
$ 3.9 billion $ 309,202
Jun 14, 2026 $ 0.377
-4.10%
$ 3.77 billion $ 299,482
Jun 13, 2026 $ 0.393
-2.84%
$ 3.93 billion $ 277,492
Jun 12, 2026 $ 0.405
+4.60%
$ 4.05 billion $ 345,802
Jun 11, 2026 $ 0.387
-1.97%
$ 3.87 billion $ 329,133
Jun 10, 2026 $ 0.395
+0.26%
$ 3.95 billion $ 261,311
Jun 9, 2026 $ 0.394
-1.88%
$ 3.94 billion $ 135,911
Jun 8, 2026 $ 0.401
+6.40%
$ 4.01 billion $ 308,258
Jun 7, 2026 $ 0.377
-7.55%
$ 3.77 billion $ 253,284
Jun 6, 2026 $ 0.408
-4.17%
$ 4.08 billion $ 269,677
Jun 5, 2026 $ 0.426
+0.32%
$ 4.26 billion $ 303,206
Jun 4, 2026 $ 0.424
-0.87%
$ 4.24 billion $ 191,139
Jun 3, 2026 $ 0.428
-2.07%
$ 4.28 billion $ 91,323
Jun 2, 2026 $ 0.437
+0.17%
$ 4.37 billion $ 277,166
Jun 1, 2026 $ 0.437
+8.14%
$ 4.37 billion $ 335,157
May 31, 2026 $ 0.404
+0.56%
$ 4.04 billion $ 233,661
May 30, 2026 $ 0.401
+0.12%
$ 4.01 billion $ 250,372
May 29, 2026 $ 0.401
+6.91%
$ 4.01 billion $ 245,875
May 28, 2026 $ 0.375
-0.97%
$ 3.75 billion $ 243,003
May 27, 2026 $ 0.379
-0.31%
$ 3.78 billion $ 278,466
May 26, 2026 $ 0.38
+1.16%
$ 3.8 billion $ 271,084
May 25, 2026 $ 0.376
-1.23%
$ 3.75 billion $ 268,586
May 24, 2026 $ 0.38
-6.94%
$ 3.8 billion $ 336,536
May 23, 2026 $ 0.409
+1.20%
$ 4.09 billion $ 319,273
May 22, 2026 $ 0.404
+5.90%
$ 4.04 billion $ 332,053
May 21, 2026 $ 0.381
+1.43%
$ 3.81 billion $ 339,598
May 20, 2026 $ 0.376
+1.94%
$ 3.76 billion $ 329,001
May 19, 2026 $ 0.369
-1.08%
$ 3.69 billion $ 272,482
May 18, 2026 $ 0.373
+3.05%
$ 3.73 billion $ 278,140
May 17, 2026 $ 0.362
-1.17%
$ 3.62 billion $ 272,626
May 16, 2026 $ 0.366
-1.99%
$ 3.66 billion $ 278,053
May 15, 2026 $ 0.374
-5.06%
$ 3.74 billion $ 276,931
May 14, 2026 $ 0.394
-2.47%
$ 3.94 billion $ 293,769
May 13, 2026 $ 0.404
+2.89%
$ 4.04 billion $ 259,875
May 12, 2026 $ 0.392
-0.70%
$ 3.92 billion $ 287,337
May 11, 2026 $ 0.395
+8.34%
$ 3.95 billion $ 339,843
May 10, 2026 $ 0.365
-2.30%
$ 3.65 billion $ 452,205
Download