Coinranking
STO Chain Historical Data
STOC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.791 | +0.00% | ||
| Yesterday | $0.791 | +0.48% | ||
| Oct 3, 2026 | $0.787 | +0.31% | ||
| Oct 2, 2026 | $0.785 | +0.15% | ||
| Oct 1, 2026 | $0.784 | -0.32% | ||
| Sep 30, 2026 | $0.788 | -0.26% | ||
| Sep 29, 2026 | $0.788 | +18.65% | ||
| Sep 28, 2026 | $0.664 | +0.01% | ||
| Sep 27, 2026 | $0.664 | +0.10% | ||
| Sep 26, 2026 | $0.664 | -0.50% | ||
| Sep 25, 2026 | $0.667 | +1.12% | ||
| Sep 24, 2026 | $0.66 | +0.69% | ||
| Sep 23, 2026 | $0.655 | -2.54% | ||
| Sep 22, 2026 | $0.672 | +1.25% | ||
| Sep 21, 2026 | $0.664 | +0.73% | ||
| Sep 20, 2026 | $0.659 | +0.26% | ||
| Sep 19, 2026 | $0.657 | -0.06% | ||
| Sep 18, 2026 | $0.658 | +1.17% | ||
| Sep 17, 2026 | $0.65 | -0.59% | ||
| Sep 16, 2026 | $0.654 | -0.89% | ||
| Sep 15, 2026 | $0.66 | -0.81% | ||
| Sep 14, 2026 | $0.665 | +0.30% | ||
| Sep 13, 2026 | $0.663 | -0.01% | ||
| Sep 12, 2026 | $0.663 | +1.07% | ||
| Sep 11, 2026 | $0.656 | +3.86% | ||
| Sep 10, 2026 | $0.632 | -1.18% | ||
| Sep 9, 2026 | $0.64 | -0.37% | ||
| Sep 8, 2026 | $0.642 | +0.66% | ||
| Sep 7, 2026 | $0.638 | -0.21% | ||
| Sep 6, 2026 | $0.64 | +0.51% | ||
| Sep 5, 2026 | $0.636 | +0.32% | ||
| Sep 4, 2026 | $0.634 | -2.69% | ||
| Sep 3, 2026 | $0.652 | +0.48% | ||
| Sep 2, 2026 | $0.649 | +0.65% | ||
| Sep 1, 2026 | $0.645 | -1.68% | ||
| Aug 31, 2026 | $0.656 | +15.12% | ||
| Aug 30, 2026 | $0.57 | -0.03% | ||
| Aug 29, 2026 | $0.57 | -0.03% | ||
| Aug 28, 2026 | $0.57 | +0.21% | ||
| Aug 27, 2026 | $0.569 | -0.22% | ||
| Aug 26, 2026 | $0.569 | -0.15% | ||
| Aug 25, 2026 | $0.57 | +0.21% | ||
| Aug 24, 2026 | $0.569 | -0.29% | ||
| Aug 23, 2026 | $0.571 | +0.02% | ||
| Aug 22, 2026 | $0.571 | -0.03% | ||
| Aug 21, 2026 | $0.571 | -0.02% | ||
| Aug 20, 2026 | $0.571 | +0.17% | ||
| Aug 19, 2026 | $0.57 | +0.01% | ||
| Aug 18, 2026 | $0.57 | -0.04% | ||
| Aug 17, 2026 | $0.57 | +0.00% | ||
Previous Next