STO Chain Historical Data

STOC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.571
+0.00%
$5.71 billion $95,858
Today, at 4 PM $0.571
+0.02%
$5.71 billion $95,698
Today, at 3 PM $0.571
-0.03%
$5.71 billion $96,423
Today, at 2 PM $0.571
+0.00%
$5.71 billion $96,398
Today, at 1 PM $0.571
+0.04%
$5.71 billion $96,235
Today, at 12 PM $0.571
+0.00%
$5.71 billion $96,038
Today, at 11 AM $0.571
-0.01%
$5.71 billion $95,469
Today, at 10 AM $0.571
+0.00%
$5.71 billion $96,132
Today, at 9 AM $0.571
-0.03%
$5.71 billion $96,132
Today, at 8 AM $0.571
-0.01%
$5.71 billion $95,032
Today, at 7 AM $0.571
+0.02%
$5.71 billion $93,388
Today, at 6 AM $0.571
+0.02%
$5.71 billion $96,137
Today, at 5 AM $0.571
-0.04%
$5.71 billion $96,259
Today, at 4 AM $0.571
-0.01%
$5.71 billion $96,224
Today, at 3 AM $0.571
+0.05%
$5.71 billion $95,203
Today, at 2 AM $0.571
-0.03%
$5.71 billion $95,006
Today, at 1 AM $0.571
+0.03%
$5.71 billion $93,467
Today, at 12 AM $0.571
+0.00%
$5.71 billion $94,859
Yesterday, at 11 PM $0.571
-0.01%
$5.71 billion $94,370
Yesterday, at 10 PM $0.571
+0.01%
$5.71 billion $95,571
Yesterday, at 9 PM $0.571
-0.05%
$5.71 billion $94,457
Yesterday, at 8 PM $0.571
+0.03%
$5.71 billion $95,415
Yesterday, at 7 PM $0.571
+0.01%
$5.71 billion $95,713
Yesterday, at 6 PM $0.571
+0.01%
$5.71 billion $95,604
Yesterday, at 5 PM $0.571
-0.02%
$5.71 billion $95,595
Yesterday, at 4 PM $0.571
-0.01%
$5.71 billion $97,353
Yesterday, at 3 PM $0.571
+0.00%
$5.71 billion $97,373
Yesterday, at 2 PM $0.571
+0.01%
$5.71 billion $98,448
Yesterday, at 1 PM $0.571
+0.00%
$5.71 billion $99,244
Yesterday, at 12 PM $0.571
+0.02%
$5.71 billion $98,432
Yesterday, at 11 AM $0.571
-0.04%
$5.71 billion $99,740
Yesterday, at 10 AM $0.571
+0.00%
$5.71 billion $99,356
Yesterday, at 9 AM $0.571
+0.05%
$5.71 billion $98,093
Yesterday, at 8 AM $0.571
-0.03%
$5.71 billion $98,678
Yesterday, at 7 AM $0.571
-0.01%
$5.71 billion $98,289
Yesterday, at 6 AM $0.571
+0.03%
$5.71 billion $98,312
Yesterday, at 5 AM $0.571
+0.01%
$5.71 billion $99,140
Yesterday, at 4 AM $0.571
+0.00%
$5.71 billion $99,232
Yesterday, at 3 AM $0.571
-0.05%
$5.71 billion $99,261
Yesterday, at 2 AM $0.571
-0.01%
$5.71 billion $99,153
Yesterday, at 1 AM $0.571
+0.00%
$5.71 billion $100,079
Yesterday, at 12 AM $0.571
+0.03%
$5.71 billion $102,257
Aug 21, 11 PM $0.571
+0.02%
$5.71 billion $106,401
Aug 21, 10 PM $0.571
-0.05%
$5.71 billion $107,093
Aug 21, 9 PM $0.571
+0.03%
$5.71 billion $107,870
Aug 21, 8 PM $0.571
+0.02%
$5.71 billion $108,826
Aug 21, 7 PM $0.571
-0.05%
$5.71 billion $109,865
Aug 21, 6 PM $0.571
-0.01%
$5.71 billion $112,827
Aug 21, 5 PM $0.571
+0.05%
$5.71 billion $114,086
Aug 21, 4 PM $0.571
-0.05%
$5.71 billion $112,517
Download