STO Chain Historical Data

STOC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.411
+0.12%
$ 4.11 billion $ 406,183
Today, at 12 PM $ 0.411
-0.55%
$ 4.11 billion $ 406,299
Today, at 11 AM $ 0.413
-0.26%
$ 4.13 billion $ 407,921
Today, at 10 AM $ 0.414
+0.07%
$ 4.14 billion $ 407,416
Today, at 9 AM $ 0.414
-0.62%
$ 4.14 billion $ 407,908
Today, at 8 AM $ 0.417
-0.42%
$ 4.17 billion $ 413,220
Today, at 7 AM $ 0.418
-0.70%
$ 4.18 billion $ 415,535
Today, at 6 AM $ 0.421
-0.03%
$ 4.21 billion $ 415,454
Today, at 5 AM $ 0.421
+0.08%
$ 4.21 billion $ 413,851
Today, at 4 AM $ 0.421
+0.11%
$ 4.21 billion $ 421,902
Today, at 3 AM $ 0.421
-0.29%
$ 4.21 billion $ 434,941
Today, at 2 AM $ 0.422
+0.05%
$ 4.22 billion $ 449,515
Today, at 1 AM $ 0.422
+0.07%
$ 4.22 billion $ 461,928
Today, at 12 AM $ 0.421
-0.17%
$ 4.21 billion $ 461,460
Yesterday, at 11 PM $ 0.422
-0.33%
$ 4.22 billion $ 463,400
Yesterday, at 10 PM $ 0.423
+0.24%
$ 4.23 billion $ 463,276
Yesterday, at 9 PM $ 0.422
+0.51%
$ 4.22 billion $ 466,315
Yesterday, at 8 PM $ 0.42
+0.08%
$ 4.2 billion $ 464,599
Yesterday, at 7 PM $ 0.42
+0.42%
$ 4.2 billion $ 465,101
Yesterday, at 6 PM $ 0.418
-0.12%
$ 4.18 billion $ 462,578
Yesterday, at 5 PM $ 0.419
-0.12%
$ 4.19 billion $ 460,194
Yesterday, at 4 PM $ 0.419
+2.18%
$ 4.19 billion $ 461,288
Yesterday, at 3 PM $ 0.41
+2.24%
$ 4.1 billion $ 458,954
Yesterday, at 2 PM $ 0.401
-0.52%
$ 4.01 billion $ 455,910
Yesterday, at 1 PM $ 0.403
-0.77%
$ 4.03 billion $ 457,228
Yesterday, at 12 PM $ 0.406
-0.57%
$ 4.06 billion $ 458,026
Yesterday, at 11 AM $ 0.409
-0.71%
$ 4.09 billion $ 457,019
Yesterday, at 10 AM $ 0.412
+0.35%
$ 4.12 billion $ 461,136
Yesterday, at 9 AM $ 0.41
+1.03%
$ 4.1 billion $ 460,261
Yesterday, at 8 AM $ 0.407
+0.07%
$ 4.07 billion $ 458,822
Yesterday, at 7 AM $ 0.407
+0.59%
$ 4.07 billion $ 457,314
Yesterday, at 6 AM $ 0.404
+0.19%
$ 4.04 billion $ 457,679
Yesterday, at 5 AM $ 0.404
+0.60%
$ 4.04 billion $ 463,012
Yesterday, at 4 AM $ 0.401
-0.44%
$ 4.01 billion $ 465,680
Yesterday, at 3 AM $ 0.403
-0.59%
$ 4.03 billion $ 468,313
Yesterday, at 2 AM $ 0.405
-0.34%
$ 4.05 billion $ 467,103
Yesterday, at 1 AM $ 0.407
+0.64%
$ 4.07 billion $ 460,719
Yesterday, at 12 AM $ 0.404
+0.40%
$ 4.04 billion $ 460,276
Jun 26, 11 PM $ 0.402
-1.04%
$ 4.02 billion $ 457,051
Jun 26, 10 PM $ 0.407
-0.19%
$ 4.07 billion $ 454,947
Jun 26, 9 PM $ 0.407
-0.56%
$ 4.07 billion $ 456,880
Jun 26, 8 PM $ 0.41
-0.59%
$ 4.1 billion $ 459,977
Jun 26, 7 PM $ 0.412
-0.49%
$ 4.12 billion $ 459,989
Jun 26, 6 PM $ 0.414
-0.58%
$ 4.14 billion $ 461,716
Jun 26, 5 PM $ 0.416
-0.41%
$ 4.16 billion $ 460,428
Jun 26, 4 PM $ 0.418
+0.24%
$ 4.18 billion $ 458,933
Jun 26, 3 PM $ 0.417
+0.09%
$ 4.17 billion $ 461,088
Jun 26, 2 PM $ 0.417
+0.28%
$ 4.17 billion $ 462,886
Jun 26, 1 PM $ 0.415
-0.30%
$ 4.15 billion $ 460,319
Jun 26, 12 PM $ 0.417
-1.17%
$ 4.17 billion $ 462,495
Download