STO Chain Historical Data

STOC
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.3
+0.00%
$ 3 billion $ 287,664
9:18 AM $ 0.3
+0.00%
$ 3 billion $ 287,726
9:17 AM $ 0.3
+0.00%
$ 3 billion $ 287,643
9:16 AM $ 0.3
+0.00%
$ 3 billion $ 287,733
9:15 AM $ 0.3
+0.01%
$ 3 billion $ 287,681
9:14 AM $ 0.3
+0.00%
$ 3 billion $ 287,659
9:13 AM $ 0.3
+0.00%
$ 3 billion $ 287,659
9:12 AM $ 0.3
-0.01%
$ 3 billion $ 287,457
9:11 AM $ 0.3
+0.00%
$ 3 billion $ 287,417
9:10 AM $ 0.3
+0.00%
$ 3 billion $ 287,365
9:09 AM $ 0.3
+0.00%
$ 3 billion $ 287,246
9:08 AM $ 0.3
+0.00%
$ 3 billion $ 287,336
9:07 AM $ 0.3
+0.00%
$ 3 billion $ 287,396
9:06 AM $ 0.3
+0.00%
$ 3 billion $ 287,146
9:05 AM $ 0.3
+0.03%
$ 3 billion $ 287,146
9:04 AM $ 0.3
+0.00%
$ 3 billion $ 287,255
9:03 AM $ 0.3
+0.00%
$ 3 billion $ 287,098
9:02 AM $ 0.3
+0.00%
$ 3 billion $ 287,098
9:01 AM $ 0.3
+0.00%
$ 3 billion $ 286,992
9:00 AM $ 0.3
+0.03%
$ 3 billion $ 286,829
8:59 AM $ 0.3
+0.03%
$ 3 billion $ 286,801
8:58 AM $ 0.3
+0.01%
$ 3 billion $ 286,935
8:57 AM $ 0.299
+0.03%
$ 3 billion $ 286,735
8:56 AM $ 0.299
+0.00%
$ 3 billion $ 287,021
8:55 AM $ 0.299
-0.03%
$ 3 billion $ 286,813
8:54 AM $ 0.299
+0.00%
$ 3 billion $ 286,749
8:53 AM $ 0.3
+0.00%
$ 3 billion $ 286,749
8:52 AM $ 0.299
+0.00%
$ 3 billion $ 286,516
8:51 AM $ 0.299
-0.03%
$ 3 billion $ 286,681
8:50 AM $ 0.3
+0.00%
$ 3 billion $ 286,533
8:49 AM $ 0.3
+0.03%
$ 3 billion $ 286,407
8:48 AM $ 0.3
+0.00%
$ 3 billion $ 286,138
8:47 AM $ 0.3
+0.01%
$ 3 billion $ 286,138
8:46 AM $ 0.3
+0.00%
$ 3 billion $ 286,161
8:45 AM $ 0.3
+0.00%
$ 3 billion $ 286,284
8:44 AM $ 0.3
+0.01%
$ 3 billion $ 286,491
8:43 AM $ 0.3
+0.07%
$ 3 billion $ 286,132
8:42 AM $ 0.3
+0.00%
$ 3 billion $ 286,132
8:41 AM $ 0.3
-0.04%
$ 3 billion $ 286,269
8:40 AM $ 0.3
-0.08%
$ 3 billion $ 286,023
8:39 AM $ 0.3
+0.00%
$ 3 billion $ 285,632
8:38 AM $ 0.3
+0.00%
$ 3 billion $ 285,913
8:37 AM $ 0.3
+0.00%
$ 3 billion $ 285,913
8:36 AM $ 0.3
+0.01%
$ 3 billion $ 285,840
8:35 AM $ 0.3
+0.00%
$ 3 billion $ 286,448
8:34 AM $ 0.3
-0.03%
$ 3 billion $ 286,324
8:33 AM $ 0.3
+0.01%
$ 3 billion $ 286,324
8:32 AM $ 0.3
+0.00%
$ 3 billion $ 286,263
8:31 AM $ 0.3
+0.01%
$ 3 billion $ 286,107
8:30 AM $ 0.3
-0.01%
$ 3 billion $ 286,165
Download