STO Chain Historical Data

STOC
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.415
+0.06%
$ 4.14 billion $ 407,821
11:42 AM $ 0.414
+0.08%
$ 4.14 billion $ 407,838
11:41 AM $ 0.414
+0.00%
$ 4.14 billion $ 407,679
11:40 AM $ 0.414
+0.00%
$ 4.14 billion $ 407,679
11:39 AM $ 0.414
+0.00%
$ 4.14 billion $ 407,734
11:38 AM $ 0.414
-0.08%
$ 4.14 billion $ 408,034
11:37 AM $ 0.414
-0.04%
$ 4.14 billion $ 408,034
11:36 AM $ 0.414
-0.02%
$ 4.14 billion $ 408,042
11:35 AM $ 0.414
+0.00%
$ 4.14 billion $ 408,163
11:34 AM $ 0.414
-0.06%
$ 4.14 billion $ 408,163
11:33 AM $ 0.415
+0.02%
$ 4.14 billion $ 408,082
11:32 AM $ 0.414
-0.10%
$ 4.14 billion $ 407,903
11:31 AM $ 0.415
-0.04%
$ 4.14 billion $ 407,903
11:30 AM $ 0.415
-0.02%
$ 4.14 billion $ 407,891
11:29 AM $ 0.415
+0.00%
$ 4.15 billion $ 408,220
11:28 AM $ 0.415
-0.08%
$ 4.15 billion $ 408,318
11:27 AM $ 0.415
+0.04%
$ 4.15 billion $ 408,318
11:26 AM $ 0.415
+0.08%
$ 4.15 billion $ 408,051
11:25 AM $ 0.415
+0.04%
$ 4.15 billion $ 408,163
11:24 AM $ 0.415
+0.00%
$ 4.15 billion $ 408,081
11:23 AM $ 0.414
+0.16%
$ 4.15 billion $ 408,081
11:22 AM $ 0.414
+0.00%
$ 4.15 billion $ 407,776
11:21 AM $ 0.414
+0.06%
$ 4.15 billion $ 407,696
11:20 AM $ 0.414
-0.04%
$ 4.15 billion $ 407,670
11:19 AM $ 0.414
+0.08%
$ 4.14 billion $ 407,670
11:18 AM $ 0.413
+0.00%
$ 4.14 billion $ 407,541
11:17 AM $ 0.413
-0.04%
$ 4.14 billion $ 407,370
11:16 AM $ 0.413
-0.08%
$ 4.14 billion $ 407,361
11:15 AM $ 0.414
-0.06%
$ 4.14 billion $ 407,361
11:14 AM $ 0.414
-0.06%
$ 4.14 billion $ 407,662
11:13 AM $ 0.414
+0.00%
$ 4.14 billion $ 407,611
11:12 AM $ 0.414
-0.02%
$ 4.14 billion $ 407,597
11:11 AM $ 0.414
+0.02%
$ 4.14 billion $ 407,597
11:10 AM $ 0.414
-0.08%
$ 4.14 billion $ 407,643
11:09 AM $ 0.414
+0.04%
$ 4.14 billion $ 407,668
11:08 AM $ 0.414
-0.06%
$ 4.14 billion $ 407,577
11:07 AM $ 0.414
+0.00%
$ 4.14 billion $ 407,601
11:06 AM $ 0.415
+0.00%
$ 4.14 billion $ 407,601
11:05 AM $ 0.414
+0.00%
$ 4.14 billion $ 407,448
11:04 AM $ 0.414
+0.00%
$ 4.14 billion $ 407,448
11:03 AM $ 0.414
+0.00%
$ 4.14 billion $ 407,404
11:02 AM $ 0.414
+0.00%
$ 4.14 billion $ 407,209
11:01 AM $ 0.414
-0.04%
$ 4.14 billion $ 407,209
11:00 AM $ 0.414
+0.00%
$ 4.14 billion $ 407,502
10:59 AM $ 0.414
+0.12%
$ 4.14 billion $ 407,416
10:58 AM $ 0.414
-0.07%
$ 4.14 billion $ 407,297
10:57 AM $ 0.414
+0.00%
$ 4.14 billion $ 407,431
10:56 AM $ 0.414
+0.00%
$ 4.14 billion $ 407,431
10:55 AM $ 0.414
-0.08%
$ 4.14 billion $ 407,385
10:54 AM $ 0.414
+0.00%
$ 4.14 billion $ 407,385
Download