STO Chain Historical Data

STOC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.532
+31.77%
$5.32 billion $8.57 million
Jun 2026 $0.405
+0.31%
$4.05 billion $8.07 million
May 2026 $0.404
+13.95%
$4.04 billion $9.49 million
Apr 2026 $0.321
+77.47%
$3.54 billion $6.97 million
Mar 2026 $0.181
-4.82%
$1.81 billion $3.5 million
Feb 2026 $0.19
-3.90%
$1.9 billion $2.51 million
Jan 2026 $0.198
+6.27%
$1.98 billion $3.68 million
Dec 2025 $0.187
+2.19%
$1.87 billion $2.41 million
Aug 2025 $0.147
+13.78%
$-- $852,844
Jul 2025 $0.129
+39.36%
$1.29 billion $7.86 million
Download