STO Chain Historical Data

STOC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.404
+13.95%
$ 4.04 billion $ 9.49 million
Apr 2026 $ 0.321
+77.47%
$ 3.54 billion $ 6.97 million
Mar 2026 $ 0.181
-4.82%
$ 1.81 billion $ 3.5 million
Feb 2026 $ 0.19
-3.90%
$ 1.9 billion $ 2.51 million
Jan 2026 $ 0.198
+6.27%
$ 1.98 billion $ 3.68 million
Dec 2025 $ 0.187
+2.19%
$ 1.87 billion $ 2.41 million
Aug 2025 $ 0.147
+13.78%
$ -- $ 852,844
Jul 2025 $ 0.129
+39.36%
$ 1.29 billion $ 7.86 million
Download