STO Chain Historical Data

STOC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.569
-0.23%
$5.7 billion $945,367
Aug 3 $0.57
+7.16%
$5.7 billion $1.49 million
Jul 27 $0.532
+7.00%
$5.32 billion $1.5 million
Jul 20 $0.497
+7.57%
$4.97 billion $1.44 million
Jul 13 $0.462
+12.10%
$4.62 billion $2.84 million
Jul 6 $0.412
+6.01%
$4.12 billion $2.09 million
Jun 29 $0.389
-5.73%
$3.89 billion $1.51 million
Jun 22 $0.422
+8.78%
$4.12 billion $1.71 million
Jun 15 $0.393
+4.05%
$3.88 billion $1.9 million
Jun 8 $0.393
+4.29%
$3.77 billion $1.6 million
Jun 1 $0.408
+1.08%
$3.77 billion $1.41 million
May 25 $0.401
+5.55%
$4.04 billion $1.6 million
May 18 $0.409
+12.90%
$3.8 billion $1.82 million
May 11 $0.366
+0.48%
$3.62 billion $1.79 million
May 4 $0.373
+13.11%
$3.65 billion $2.49 million
Apr 27 $0.34
+13.80%
$3.3 billion $159,500
Apr 20 $0.295
+5.13%
$2.95 billion $1.44 million
Apr 13 $0.278
+34.23%
$2.81 billion $1.13 million
Apr 6 $0.215
+19.75%
$2.07 billion $2.03 million
Mar 30 $0.18
+0.12%
$1.8 billion $620,527
Mar 23 $0.18
-15.82%
$1.8 billion $64,372
Mar 16 $0.215
-19.25%
$2.15 billion $62,571
Mar 9 $0.266
-0.97%
$2.66 billion $1.61 million
Mar 2 $0.27
+41.80%
$2.68 billion $1.21 million
Feb 23 $0.19
-0.13%
$1.9 billion $875,798
Feb 16 $0.19
-2.78%
$1.9 billion $538,171
Feb 9 $0.193
+0.87%
$1.98 billion $432,779
Feb 2 $0.192
-3.51%
$1.92 billion $441,845
Jan 26 $0.198
-10.07%
$1.99 billion $541,167
Jan 19 $0.218
+18.88%
$2.2 billion $1.05 million
Jan 12 $0.184
+0.07%
$1.84 billion $248,366
Jan 5 $0.184
-0.73%
$1.84 billion $972,528
Dec 29 $0.186
-0.41%
$1.85 billion $978,139
Dec 22 $0.186
+2.44%
$1.86 billion $1.02 million
Dec 15 $0.18
-1.58%
$1.81 billion $669,978
Aug 11 $0.147
-1.07%
$-- $134,927
Aug 4 $0.142
+9.96%
$1.49 billion $333,408
Jul 28 $0.0534
-58.58%
$1.29 billion $488,024
Jul 21 $0.129
+0.64%
$1.29 billion $519,286
Jul 14 $0.128
+5.01%
$1.28 billion $534,831
Jul 7 $0.112
+21.54%
$1.22 billion $3.3 million
Jun 30 $0.0925
-0.06%
$924.2 million $2.16 million
Download