STO Chain Historical Data

STOC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.278
+34.23%
$ 2.81 billion $ 1.13 million
Apr 6 $ 0.215
+19.75%
$ 2.07 billion $ 2.03 million
Mar 30 $ 0.18
+0.12%
$ 1.8 billion $ 620,527
Mar 23 $ 0.18
-15.82%
$ 1.8 billion $ 64,372
Mar 16 $ 0.215
-19.25%
$ 2.15 billion $ 62,571
Mar 9 $ 0.266
-0.97%
$ 2.66 billion $ 1.61 million
Mar 2 $ 0.27
+41.80%
$ 2.68 billion $ 1.21 million
Feb 23 $ 0.19
-0.13%
$ 1.9 billion $ 875,798
Feb 16 $ 0.19
-2.78%
$ 1.9 billion $ 538,171
Feb 9 $ 0.193
+0.87%
$ 1.98 billion $ 432,779
Feb 2 $ 0.192
-3.51%
$ 1.92 billion $ 441,845
Jan 26 $ 0.198
-10.07%
$ 1.99 billion $ 541,167
Jan 19 $ 0.218
+18.88%
$ 2.2 billion $ 1.05 million
Jan 12 $ 0.184
+0.07%
$ 1.84 billion $ 248,366
Jan 5 $ 0.184
-0.73%
$ 1.84 billion $ 972,528
Dec 29 $ 0.186
-0.41%
$ 1.85 billion $ 978,139
Dec 22 $ 0.186
+2.44%
$ 1.86 billion $ 1.02 million
Dec 15 $ 0.18
-1.58%
$ 1.81 billion $ 669,978
Aug 11 $ 0.147
-1.07%
$ -- $ 134,927
Aug 4 $ 0.142
+9.96%
$ 1.49 billion $ 333,408
Jul 28 $ 0.0534
-58.58%
$ 1.29 billion $ 488,024
Jul 21 $ 0.129
+0.64%
$ 1.29 billion $ 519,286
Jul 14 $ 0.128
+5.01%
$ 1.28 billion $ 534,831
Jul 7 $ 0.112
+21.54%
$ 1.22 billion $ 3.3 million
Jun 30 $ 0.0925
-0.06%
$ 924.2 million $ 2.16 million
Download