STO Chain Historical Data

STOC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.392
-0.84%
$ 3.92 billion $ 106,783
Jun 10, 6 AM $ 0.395
+0.00%
$ 3.95 billion $ 99,204
Jun 10, 5 AM $ 0.395
+1.96%
$ 3.95 billion $ 101,152
Jun 10, 4 AM $ 0.388
+0.18%
$ 3.88 billion $ 103,517
Jun 10, 3 AM $ 0.387
-1.41%
$ 3.87 billion $ 98,835
Jun 10, 2 AM $ 0.392
+0.53%
$ 3.92 billion $ 104,599
Jun 10, 1 AM $ 0.39
-0.85%
$ 3.9 billion $ 113,147
Jun 10, 12 AM $ 0.394
-0.05%
$ 3.94 billion $ 123,813
Jun 9, 11 PM $ 0.394
+0.54%
$ 3.94 billion $ 135,911
Jun 9, 10 PM $ 0.392
-0.68%
$ 3.92 billion $ 146,813
Jun 9, 9 PM $ 0.394
-0.03%
$ 3.94 billion $ 155,030
Jun 9, 8 PM $ 0.395
+0.06%
$ 3.95 billion $ 172,671
Jun 9, 7 PM $ 0.394
-0.06%
$ 3.94 billion $ 183,873
Jun 9, 6 PM $ 0.395
-0.45%
$ 3.95 billion $ 193,881
Jun 9, 5 PM $ 0.396
+0.80%
$ 3.96 billion $ 202,066
Jun 9, 4 PM $ 0.393
-0.63%
$ 3.93 billion $ 212,228
Jun 9, 3 PM $ 0.396
+0.13%
$ 3.96 billion $ 219,663
Jun 9, 2 PM $ 0.395
-0.14%
$ 3.95 billion $ 230,414
Jun 9, 1 PM $ 0.396
+0.37%
$ 3.96 billion $ 238,604
Jun 9, 12 PM $ 0.394
-1.03%
$ 3.94 billion $ 245,755
Jun 9, 11 AM $ 0.398
+0.36%
$ 3.98 billion $ 245,740
Jun 9, 10 AM $ 0.397
-0.31%
$ 3.97 billion $ 248,817
Jun 9, 9 AM $ 0.399
-0.28%
$ 3.99 billion $ 258,597
Jun 9, 8 AM $ 0.4
-0.15%
$ 4 billion $ 268,090
Jun 9, 7 AM $ 0.4
+0.32%
$ 4 billion $ 275,887
Jun 9, 6 AM $ 0.4
-0.18%
$ 4 billion $ 284,184
Jun 9, 5 AM $ 0.401
-0.09%
$ 4.01 billion $ 293,363
Jun 9, 4 AM $ 0.401
+0.11%
$ 4.01 billion $ 304,104
Jun 9, 3 AM $ 0.401
+0.19%
$ 4.01 billion $ 316,243
Jun 9, 2 AM $ 0.4
-0.53%
$ 4 billion $ 317,943
Jun 9, 1 AM $ 0.402
-0.37%
$ 4.02 billion $ 315,886
Jun 9, 12 AM $ 0.404
+0.59%
$ 4.04 billion $ 311,647
Jun 8, 11 PM $ 0.401
+0.08%
$ 4.01 billion $ 308,258
Jun 8, 10 PM $ 0.401
+0.23%
$ 4.01 billion $ 308,609
Jun 8, 9 PM $ 0.4
+0.74%
$ 4 billion $ 305,244
Jun 8, 8 PM $ 0.397
+0.14%
$ 3.97 billion $ 299,149
Jun 8, 7 PM $ 0.397
+0.18%
$ 3.97 billion $ 297,338
Jun 8, 6 PM $ 0.396
+0.22%
$ 3.96 billion $ 294,894
Jun 8, 5 PM $ 0.395
+0.41%
$ 3.95 billion $ 293,601
Jun 8, 4 PM $ 0.394
-0.11%
$ 3.94 billion $ 290,760
Jun 8, 3 PM $ 0.394
-0.48%
$ 3.94 billion $ 288,092
Jun 8, 2 PM $ 0.396
-0.55%
$ 3.96 billion $ 284,415
Jun 8, 1 PM $ 0.398
+0.22%
$ 3.98 billion $ 284,145
Jun 8, 12 PM $ 0.397
+0.14%
$ 3.97 billion $ 281,675
Jun 8, 11 AM $ 0.397
-1.09%
$ 3.97 billion $ 279,304
Jun 8, 10 AM $ 0.401
-0.59%
$ 4.01 billion $ 274,824
Jun 8, 9 AM $ 0.404
-0.21%
$ 4.04 billion $ 272,118
Jun 8, 8 AM $ 0.404
+0.00%
$ 4.04 billion $ 270,216
Jun 8, 7 AM $ 0.405
+0.06%
$ 4.05 billion $ 268,756
Jun 8, 6 AM $ 0.404
-0.90%
$ 4.04 billion $ 265,784