STO Chain Historical Data

STOC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.185
+0.10%
$ 1.85 billion $ 290,284
Apr 7, 9 PM $ 0.185
+0.09%
$ 1.85 billion $ 297,845
Apr 7, 8 PM $ 0.185
+0.28%
$ 1.85 billion $ 295,720
Apr 7, 7 PM $ 0.185
+0.31%
$ 1.85 billion $ 290,941
Apr 7, 6 PM $ 0.184
+0.10%
$ 1.84 billion $ 294,261
Apr 7, 5 PM $ 0.184
+0.14%
$ 1.84 billion $ 289,003
Apr 7, 4 PM $ 0.184
+0.11%
$ 1.84 billion $ 289,341
Apr 7, 3 PM $ 0.183
+0.18%
$ 1.83 billion $ 286,823
Apr 7, 2 PM $ 0.183
+0.27%
$ 1.83 billion $ 281,702
Apr 7, 1 PM $ 0.183
+0.19%
$ 1.83 billion $ 274,769
Apr 7, 12 PM $ 0.182
+0.15%
$ 1.82 billion $ 268,448
Apr 7, 11 AM $ 0.182
+0.15%
$ 1.82 billion $ 262,658
Apr 7, 10 AM $ 0.182
+0.16%
$ 1.82 billion $ 255,406
Apr 7, 9 AM $ 0.181
-0.37%
$ 1.81 billion $ 257,061
Apr 7, 8 AM $ 0.182
+0.20%
$ 1.82 billion $ 254,782
Apr 7, 7 AM $ 0.182
+0.21%
$ 1.82 billion $ 249,490
Apr 7, 6 AM $ 0.181
+0.33%
$ 1.81 billion $ 243,213
Apr 7, 5 AM $ 0.181
+0.38%
$ 1.81 billion $ 230,895
Apr 7, 4 AM $ 0.18
+0.35%
$ 1.8 billion $ 220,245
Apr 7, 3 AM $ 0.179
+0.12%
$ 1.79 billion $ 212,583
Apr 7, 2 AM $ 0.179
-0.07%
$ 1.79 billion $ 212,010
Apr 7, 1 AM $ 0.179
+0.11%
$ 1.79 billion $ 219,372
Apr 7, 12 AM $ 0.179
-0.01%
$ 1.79 billion $ 224,913
Apr 6, 11 PM $ 0.179
-0.04%
$ 1.79 billion $ 221,004
Apr 6, 10 PM $ 0.179
-0.02%
$ 1.79 billion $ 214,691
Apr 6, 9 PM $ 0.179
+0.01%
$ 1.79 billion $ 210,324
Apr 6, 8 PM $ 0.179
+0.15%
$ 1.79 billion $ 211,867
Apr 6, 7 PM $ 0.179
+0.17%
$ 1.79 billion $ 212,520
Apr 6, 6 PM $ 0.179
-0.04%
$ 1.79 billion $ 207,055
Apr 6, 5 PM $ 0.179
-0.17%
$ 1.79 billion $ 201,582
Apr 6, 4 PM $ 0.179
+0.04%
$ 1.79 billion $ 201,182
Apr 6, 3 PM $ 0.179
+0.04%
$ 1.79 billion $ 200,854
Apr 6, 2 PM $ 0.179
+0.07%
$ 1.79 billion $ 201,157
Apr 6, 1 PM $ 0.179
-0.08%
$ 1.79 billion $ 200,651
Apr 6, 12 PM $ 0.179
-0.22%
$ 1.79 billion $ 207,202
Apr 6, 11 AM $ 0.179
+0.02%
$ 1.79 billion $ 209,474
Apr 6, 10 AM $ 0.179
+0.10%
$ 1.79 billion $ 209,454
Apr 6, 9 AM $ 0.179
-0.10%
$ 1.79 billion $ 201,862
Apr 6, 8 AM $ 0.179
-0.02%
$ 1.79 billion $ 198,780
Apr 6, 7 AM $ 0.179
-0.29%
$ 1.79 billion $ 199,683
Apr 6, 6 AM $ 0.18
-0.10%
$ 1.8 billion $ 202,353
Apr 6, 5 AM $ 0.18
+0.16%
$ 1.8 billion $ 206,337
Apr 6, 4 AM $ 0.18
+0.09%
$ 1.8 billion $ 208,213
Apr 6, 3 AM $ 0.179
-0.01%
$ 1.79 billion $ 208,560
Apr 6, 2 AM $ 0.18
+0.05%
$ 1.8 billion $ 206,985
Apr 6, 1 AM $ 0.179
-0.01%
$ 1.79 billion $ 200,879
Apr 6, 12 AM $ 0.179
-0.07%
$ 1.79 billion $ 200,900
Apr 5, 11 PM $ 0.18
-0.13%
$ 1.8 billion $ 209,890
Apr 5, 10 PM $ 0.18
-0.08%
$ 1.8 billion $ 211,284
Apr 5, 9 PM $ 0.18
-0.05%
$ 1.8 billion $ 207,522