STO Chain Historical Data

STOC Page 10
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.302
+0.00%
$ 3.02 billion $ 287,095
1:38 PM $ 0.302
+0.00%
$ 3.02 billion $ 287,078
1:37 PM $ 0.302
+0.00%
$ 3.02 billion $ 286,960
1:36 PM $ 0.302
-0.01%
$ 3.02 billion $ 286,838
1:35 PM $ 0.302
-0.01%
$ 3.02 billion $ 286,680
1:34 PM $ 0.302
+0.01%
$ 3.02 billion $ 286,597
1:33 PM $ 0.302
+0.00%
$ 3.02 billion $ 286,597
1:32 PM $ 0.302
-0.01%
$ 3.02 billion $ 286,425
1:31 PM $ 0.302
-0.01%
$ 3.02 billion $ 286,612
1:30 PM $ 0.302
+0.00%
$ 3.02 billion $ 286,439
1:29 PM $ 0.302
+0.03%
$ 3.02 billion $ 286,246
1:28 PM $ 0.302
+0.03%
$ 3.02 billion $ 285,981
1:27 PM $ 0.302
+0.00%
$ 3.02 billion $ 285,981
1:26 PM $ 0.302
+0.00%
$ 3.02 billion $ 285,981
1:25 PM $ 0.302
+0.00%
$ 3.02 billion $ 285,852
1:24 PM $ 0.302
+0.00%
$ 3.02 billion $ 285,797
1:23 PM $ 0.302
+0.00%
$ 3.02 billion $ 285,789
1:22 PM $ 0.302
-0.01%
$ 3.02 billion $ 285,719
1:21 PM $ 0.302
+0.00%
$ 3.02 billion $ 285,914
1:20 PM $ 0.302
+0.01%
$ 3.02 billion $ 285,783
1:19 PM $ 0.302
+0.00%
$ 3.02 billion $ 285,783
1:18 PM $ 0.302
+0.00%
$ 3.02 billion $ 285,758
1:17 PM $ 0.302
+0.00%
$ 3.02 billion $ 285,732
1:16 PM $ 0.302
+0.00%
$ 3.02 billion $ 285,689
1:15 PM $ 0.301
+0.01%
$ 3.02 billion $ 285,545
1:14 PM $ 0.301
-0.20%
$ 3.01 billion $ 285,153
1:13 PM $ 0.301
-0.01%
$ 3.01 billion $ 284,720
1:12 PM $ 0.301
+0.03%
$ 3.01 billion $ 284,464
1:11 PM $ 0.301
+0.03%
$ 3.01 billion $ 284,464
1:10 PM $ 0.301
+0.00%
$ 3.01 billion $ 284,335
1:09 PM $ 0.301
+0.00%
$ 3.01 billion $ 284,331
1:08 PM $ 0.301
+0.00%
$ 3.01 billion $ 284,295
1:07 PM $ 0.301
+0.00%
$ 3.01 billion $ 284,490
1:06 PM $ 0.301
+0.00%
$ 3.01 billion $ 284,464
1:05 PM $ 0.301
+0.00%
$ 3.01 billion $ 284,355
1:04 PM $ 0.301
+0.04%
$ 3.01 billion $ 284,355
1:03 PM $ 0.301
+0.00%
$ 3.01 billion $ 284,436
1:02 PM $ 0.301
+0.00%
$ 3.01 billion $ 284,151
1:01 PM $ 0.301
+0.01%
$ 3.01 billion $ 284,600
1:00 PM $ 0.301
+0.00%
$ 3.01 billion $ 284,649
12:59 PM $ 0.301
+0.01%
$ 3.01 billion $ 284,588
12:58 PM $ 0.301
-0.01%
$ 3.01 billion $ 284,465
12:57 PM $ 0.301
+0.00%
$ 3.01 billion $ 284,604
12:56 PM $ 0.301
+0.00%
$ 3.01 billion $ 284,604
12:55 PM $ 0.301
+0.03%
$ 3.01 billion $ 284,936
12:54 PM $ 0.301
+0.03%
$ 3.01 billion $ 284,934
12:53 PM $ 0.301
+0.03%
$ 3.01 billion $ 285,125
12:52 PM $ 0.301
+0.00%
$ 3.01 billion $ 285,716
12:51 PM $ 0.301
-0.01%
$ 3.01 billion $ 286,310
12:50 PM $ 0.301
+0.03%
$ 3.01 billion $ 286,369