STO Chain Historical Data

STOC Page 10
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.405
+0.11%
$ 4.05 billion $ 390,787
6:30 PM $ 0.404
-0.06%
$ 4.05 billion $ 390,416
6:29 PM $ 0.405
-0.05%
$ 4.05 billion $ 390,743
6:28 PM $ 0.405
-0.09%
$ 4.05 billion $ 390,743
6:27 PM $ 0.405
-0.04%
$ 4.05 billion $ 390,788
6:26 PM $ 0.405
+0.06%
$ 4.05 billion $ 390,789
6:25 PM $ 0.405
-0.02%
$ 4.05 billion $ 390,789
6:24 PM $ 0.405
-0.03%
$ 4.05 billion $ 390,937
6:23 PM $ 0.405
+0.04%
$ 4.05 billion $ 391,226
6:22 PM $ 0.405
-0.04%
$ 4.05 billion $ 391,226
6:21 PM $ 0.405
+0.00%
$ 4.05 billion $ 391,365
6:20 PM $ 0.405
+0.09%
$ 4.05 billion $ 391,529
6:19 PM $ 0.405
+0.08%
$ 4.05 billion $ 391,529
6:18 PM $ 0.405
+0.01%
$ 4.05 billion $ 391,670
6:17 PM $ 0.405
-0.17%
$ 4.05 billion $ 391,857
6:16 PM $ 0.405
+0.00%
$ 4.05 billion $ 391,778
6:15 PM $ 0.405
+0.00%
$ 4.05 billion $ 392,312
6:14 PM $ 0.405
+0.00%
$ 4.05 billion $ 392,312
6:13 PM $ 0.405
+0.08%
$ 4.05 billion $ 392,052
6:12 PM $ 0.405
+0.00%
$ 4.05 billion $ 392,052
6:11 PM $ 0.405
-0.09%
$ 4.05 billion $ 392,429
6:10 PM $ 0.405
-0.07%
$ 4.05 billion $ 392,576
6:09 PM $ 0.406
-0.06%
$ 4.06 billion $ 392,576
6:08 PM $ 0.406
-0.06%
$ 4.06 billion $ 392,932
6:07 PM $ 0.406
-0.04%
$ 4.06 billion $ 393,057
6:06 PM $ 0.406
-0.09%
$ 4.06 billion $ 393,159
6:05 PM $ 0.407
+0.01%
$ 4.06 billion $ 393,666
6:04 PM $ 0.407
-0.01%
$ 4.07 billion $ 393,666
6:03 PM $ 0.407
+0.11%
$ 4.07 billion $ 394,166
6:02 PM $ 0.406
-0.07%
$ 4.07 billion $ 393,688
6:01 PM $ 0.406
-0.06%
$ 4.07 billion $ 393,584
6:00 PM $ 0.407
+0.14%
$ 4.07 billion $ 393,549
5:59 PM $ 0.406
+0.00%
$ 4.06 billion $ 393,549
5:58 PM $ 0.406
-0.06%
$ 4.06 billion $ 394,279
5:57 PM $ 0.406
+0.00%
$ 4.06 billion $ 394,439
5:56 PM $ 0.406
+0.07%
$ 4.06 billion $ 394,269
5:55 PM $ 0.406
+0.03%
$ 4.06 billion $ 394,439
5:54 PM $ 0.406
+0.04%
$ 4.06 billion $ 394,439
5:53 PM $ 0.406
-0.11%
$ 4.06 billion $ 394,608
5:52 PM $ 0.406
-0.02%
$ 4.06 billion $ 394,706
5:51 PM $ 0.406
+0.04%
$ 4.06 billion $ 394,762
5:50 PM $ 0.406
+0.07%
$ 4.06 billion $ 394,337
5:49 PM $ 0.406
-0.11%
$ 4.06 billion $ 394,337
5:48 PM $ 0.406
-0.07%
$ 4.06 billion $ 394,414
5:47 PM $ 0.407
-0.06%
$ 4.06 billion $ 394,425
5:46 PM $ 0.407
-0.06%
$ 4.06 billion $ 394,718
5:45 PM $ 0.407
+0.04%
$ 4.06 billion $ 395,022
5:44 PM $ 0.407
-0.09%
$ 4.07 billion $ 395,022
5:43 PM $ 0.407
-0.08%
$ 4.07 billion $ 395,029
5:42 PM $ 0.408
-0.06%
$ 4.07 billion $ 394,904