STO Chain Historical Data

STOC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.405
+0.06%
$ 4.05 billion $ 268,756
Jun 8, 6 AM $ 0.404
-0.90%
$ 4.04 billion $ 265,784
Jun 8, 5 AM $ 0.408
+0.65%
$ 4.08 billion $ 263,156
Jun 8, 4 AM $ 0.406
-0.64%
$ 4.06 billion $ 259,681
Jun 8, 3 AM $ 0.408
+8.78%
$ 4.08 billion $ 255,087
Jun 8, 2 AM $ 0.375
+0.41%
$ 3.75 billion $ 253,349
Jun 8, 1 AM $ 0.374
-0.62%
$ 3.74 billion $ 252,401
Jun 8, 12 AM $ 0.376
-0.29%
$ 3.76 billion $ 252,543
Jun 7, 11 PM $ 0.377
+0.83%
$ 3.77 billion $ 253,284
Jun 7, 10 PM $ 0.374
-0.23%
$ 3.74 billion $ 251,779
Jun 7, 9 PM $ 0.375
-0.42%
$ 3.75 billion $ 253,780
Jun 7, 8 PM $ 0.377
-0.58%
$ 3.77 billion $ 255,933
Jun 7, 7 PM $ 0.379
-0.16%
$ 3.79 billion $ 255,548
Jun 7, 6 PM $ 0.379
-0.08%
$ 3.79 billion $ 257,858
Jun 7, 5 PM $ 0.38
-0.28%
$ 3.8 billion $ 259,003
Jun 7, 4 PM $ 0.381
-0.56%
$ 3.81 billion $ 259,435
Jun 7, 3 PM $ 0.383
-0.72%
$ 3.83 billion $ 262,299
Jun 7, 2 PM $ 0.386
-0.14%
$ 3.86 billion $ 263,100
Jun 7, 1 PM $ 0.386
+0.25%
$ 3.86 billion $ 264,175
Jun 7, 12 PM $ 0.385
-0.83%
$ 3.85 billion $ 265,178
Jun 7, 11 AM $ 0.388
-0.44%
$ 3.88 billion $ 267,643
Jun 7, 10 AM $ 0.39
+0.52%
$ 3.9 billion $ 267,781
Jun 7, 9 AM $ 0.388
-0.11%
$ 3.88 billion $ 267,832
Jun 7, 8 AM $ 0.389
-0.44%
$ 3.89 billion $ 269,883
Jun 7, 7 AM $ 0.39
-0.12%
$ 3.9 billion $ 271,936
Jun 7, 6 AM $ 0.391
-1.01%
$ 3.91 billion $ 273,216
Jun 7, 5 AM $ 0.395
-0.53%
$ 3.95 billion $ 273,424
Jun 7, 4 AM $ 0.397
-0.18%
$ 3.97 billion $ 274,537
Jun 7, 3 AM $ 0.398
-0.74%
$ 3.98 billion $ 273,428
Jun 7, 2 AM $ 0.401
+0.09%
$ 4.01 billion $ 273,058
Jun 7, 1 AM $ 0.4
-1.62%
$ 4 billion $ 271,731
Jun 7, 12 AM $ 0.407
-0.32%
$ 4.07 billion $ 269,869
Jun 6, 11 PM $ 0.408
-0.45%
$ 4.08 billion $ 269,677
Jun 6, 10 PM $ 0.41
-0.24%
$ 4.1 billion $ 271,002
Jun 6, 9 PM $ 0.411
-0.57%
$ 4.11 billion $ 273,417
Jun 6, 8 PM $ 0.413
+0.29%
$ 4.13 billion $ 274,870
Jun 6, 7 PM $ 0.412
+0.03%
$ 4.12 billion $ 276,108
Jun 6, 6 PM $ 0.412
+0.02%
$ 4.12 billion $ 274,992
Jun 6, 5 PM $ 0.412
-0.16%
$ 4.12 billion $ 276,286
Jun 6, 4 PM $ 0.412
-0.25%
$ 4.12 billion $ 279,069
Jun 6, 3 PM $ 0.413
-0.20%
$ 4.13 billion $ 279,270
Jun 6, 2 PM $ 0.414
-0.41%
$ 4.14 billion $ 280,672
Jun 6, 1 PM $ 0.416
-0.35%
$ 4.16 billion $ 278,011
Jun 6, 12 PM $ 0.417
-0.17%
$ 4.17 billion $ 275,978
Jun 6, 11 AM $ 0.418
-0.01%
$ 4.18 billion $ 275,639
Jun 6, 10 AM $ 0.418
-0.11%
$ 4.18 billion $ 280,765
Jun 6, 9 AM $ 0.418
+0.28%
$ 4.18 billion $ 280,600
Jun 6, 8 AM $ 0.417
-0.50%
$ 4.17 billion $ 278,785
Jun 6, 7 AM $ 0.419
+0.34%
$ 4.19 billion $ 280,381
Jun 6, 6 AM $ 0.418
-0.18%
$ 4.18 billion $ 282,170