STO Chain Historical Data

STOC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $0.532
+0.02%
$5.32 billion $248,395
Aug 3, 4 AM $0.532
-0.01%
$5.32 billion $254,379
Aug 3, 3 AM $0.532
+0.02%
$5.32 billion $254,608
Aug 3, 2 AM $0.532
+0.00%
$5.32 billion $246,727
Aug 3, 1 AM $0.532
+0.01%
$5.32 billion $246,447
Aug 3, 12 AM $0.532
+0.00%
$5.32 billion $248,083
Aug 2, 11 PM $0.532
-0.01%
$5.32 billion $247,800
Aug 2, 10 PM $0.532
+0.01%
$5.32 billion $247,874
Aug 2, 9 PM $0.532
-0.01%
$5.32 billion $248,773
Aug 2, 8 PM $0.532
+0.02%
$5.32 billion $253,513
Aug 2, 7 PM $0.532
-0.02%
$5.32 billion $254,285
Aug 2, 6 PM $0.532
+0.10%
$5.32 billion $255,796
Aug 2, 5 PM $0.532
-0.05%
$5.32 billion $252,068
Aug 2, 4 PM $0.532
+0.02%
$5.32 billion $250,320
Aug 2, 3 PM $0.532
+0.01%
$5.32 billion $249,249
Aug 2, 2 PM $0.532
-0.08%
$5.32 billion $245,699
Aug 2, 1 PM $0.532
+0.01%
$5.32 billion $238,180
Aug 2, 12 PM $0.532
+0.00%
$5.32 billion $240,699
Aug 2, 11 AM $0.532
+0.00%
$5.32 billion $242,377
Aug 2, 10 AM $0.532
-0.01%
$5.32 billion $242,018
Aug 2, 9 AM $0.532
+0.00%
$5.32 billion $245,442
Aug 2, 8 AM $0.532
+0.00%
$5.32 billion $248,908
Aug 2, 7 AM $0.532
-0.01%
$5.32 billion $246,245
Aug 2, 6 AM $0.532
+0.00%
$5.32 billion $243,022
Aug 2, 5 AM $0.532
+0.01%
$5.32 billion $239,403
Aug 2, 4 AM $0.532
+0.01%
$5.32 billion $224,784
Aug 2, 3 AM $0.532
+0.01%
$5.32 billion $224,222
Aug 2, 2 AM $0.532
-0.01%
$5.32 billion $221,295
Aug 2, 1 AM $0.532
-0.01%
$5.32 billion $214,102
Aug 2, 12 AM $0.532
+0.03%
$5.32 billion $208,930
Aug 1, 11 PM $0.532
+0.00%
$5.32 billion $213,900
Aug 1, 10 PM $0.532
-0.01%
$5.32 billion $214,714
Aug 1, 9 PM $0.532
+0.00%
$5.32 billion $212,786
Aug 1, 8 PM $0.532
+0.02%
$5.32 billion $212,413
Aug 1, 7 PM $0.532
-0.01%
$5.32 billion $209,965
Aug 1, 6 PM $0.532
-0.01%
$5.32 billion $206,643
Aug 1, 5 PM $0.532
-0.01%
$5.32 billion $207,003
Aug 1, 4 PM $0.532
+0.01%
$5.32 billion $206,066
Aug 1, 3 PM $0.532
-0.01%
$5.32 billion $208,129
Aug 1, 2 PM $0.532
+0.00%
$5.32 billion $210,995
Aug 1, 1 PM $0.532
-0.06%
$5.32 billion $212,889
Aug 1, 12 PM $0.533
+0.03%
$5.33 billion $218,325
Aug 1, 11 AM $0.532
+0.05%
$5.32 billion $221,177
Aug 1, 10 AM $0.532
-0.02%
$5.32 billion $221,153
Aug 1, 9 AM $0.532
+0.01%
$5.32 billion $216,403
Aug 1, 8 AM $0.532
+0.00%
$5.32 billion $214,424
Aug 1, 7 AM $0.532
+0.00%
$5.32 billion $215,808
Aug 1, 6 AM $0.532
+0.18%
$5.32 billion $214,668
Aug 1, 5 AM $0.531
-0.09%
$5.31 billion $216,133
Aug 1, 4 AM $0.532
+0.08%
$5.32 billion $219,502