STO Chain Historical Data

STOC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.18
-0.08%
$ 1.8 billion $ 211,284
Apr 5, 9 PM $ 0.18
-0.05%
$ 1.8 billion $ 207,522
Apr 5, 8 PM $ 0.18
+0.04%
$ 1.8 billion $ 207,785
Apr 5, 7 PM $ 0.18
+0.16%
$ 1.8 billion $ 212,136
Apr 5, 6 PM $ 0.18
+0.01%
$ 1.8 billion $ 212,405
Apr 5, 5 PM $ 0.18
+0.01%
$ 1.8 billion $ 211,896
Apr 5, 4 PM $ 0.18
-0.09%
$ 1.8 billion $ 210,401
Apr 5, 3 PM $ 0.18
+0.11%
$ 1.8 billion $ 213,217
Apr 5, 2 PM $ 0.18
+0.17%
$ 1.8 billion $ 212,429
Apr 5, 1 PM $ 0.179
+0.13%
$ 1.79 billion $ 213,003
Apr 5, 12 PM $ 0.179
+0.01%
$ 1.79 billion $ 206,534
Apr 5, 11 AM $ 0.179
-0.03%
$ 1.79 billion $ 209,824
Apr 5, 10 AM $ 0.179
+0.03%
$ 1.79 billion $ 212,454
Apr 5, 9 AM $ 0.179
-0.18%
$ 1.79 billion $ 214,579
Apr 5, 8 AM $ 0.179
-0.19%
$ 1.79 billion $ 217,163
Apr 5, 7 AM $ 0.18
-0.21%
$ 1.8 billion $ 217,123
Apr 5, 6 AM $ 0.18
+0.06%
$ 1.8 billion $ 218,918
Apr 5, 5 AM $ 0.18
-0.01%
$ 1.8 billion $ 219,050
Apr 5, 4 AM $ 0.18
-0.13%
$ 1.8 billion $ 218,429
Apr 5, 3 AM $ 0.18
+0.14%
$ 1.8 billion $ 221,641
Apr 5, 2 AM $ 0.18
-0.04%
$ 1.8 billion $ 221,486
Apr 5, 1 AM $ 0.18
-0.06%
$ 1.8 billion $ 219,142
Apr 5, 12 AM $ 0.18
-0.02%
$ 1.8 billion $ 215,133
Apr 4, 11 PM $ 0.18
+0.08%
$ 1.8 billion $ 212,842
Apr 4, 10 PM $ 0.18
+0.07%
$ 1.8 billion $ 220,392
Apr 4, 9 PM $ 0.18
-0.08%
$ 1.8 billion $ 225,720
Apr 4, 8 PM $ 0.18
+0.06%
$ 1.8 billion $ 222,740
Apr 4, 7 PM $ 0.18
-0.08%
$ 1.8 billion $ 221,859
Apr 4, 6 PM $ 0.18
-0.01%
$ 1.8 billion $ 225,359
Apr 4, 5 PM $ 0.18
+0.07%
$ 1.8 billion $ 233,594
Apr 4, 4 PM $ 0.18
+0.13%
$ 1.8 billion $ 232,682
Apr 4, 3 PM $ 0.18
+0.12%
$ 1.8 billion $ 229,689
Apr 4, 2 PM $ 0.18
-0.09%
$ 1.8 billion $ 230,885
Apr 4, 1 PM $ 0.18
-0.13%
$ 1.8 billion $ 227,382
Apr 4, 12 PM $ 0.18
-0.12%
$ 1.8 billion $ 228,741
Apr 4, 11 AM $ 0.18
-0.03%
$ 1.8 billion $ 225,179
Apr 4, 10 AM $ 0.18
+0.21%
$ 1.8 billion $ 223,225
Apr 4, 9 AM $ 0.18
+0.08%
$ 1.8 billion $ 224,775
Apr 4, 8 AM $ 0.18
+0.12%
$ 1.8 billion $ 225,738
Apr 4, 7 AM $ 0.18
+0.09%
$ 1.8 billion $ 225,577
Apr 4, 6 AM $ 0.179
+0.08%
$ 1.79 billion $ 226,176
Apr 4, 5 AM $ 0.179
+0.10%
$ 1.79 billion $ 219,225
Apr 4, 4 AM $ 0.179
+0.11%
$ 1.79 billion $ 211,954
Apr 4, 3 AM $ 0.179
-0.44%
$ 1.79 billion $ 203,258
Apr 4, 2 AM $ 0.18
-0.08%
$ 1.8 billion $ 193,551
Apr 4, 1 AM $ 0.18
+0.12%
$ 1.8 billion $ 187,469
Apr 4, 12 AM $ 0.18
+0.07%
$ 1.8 billion $ 177,845
Apr 3, 11 PM $ 0.179
+0.03%
$ 1.79 billion $ 165,172
Apr 3, 10 PM $ 0.179
+0.13%
$ 1.79 billion $ 148,883
Apr 3, 9 PM $ 0.179
+0.11%
$ 1.79 billion $ 135,609