STO Chain Historical Data

STOC Page 11
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.303
-0.01%
$ 3.03 billion $ 293,706
2:20 PM $ 0.303
+0.03%
$ 3.03 billion $ 293,699
2:19 PM $ 0.303
+0.00%
$ 3.03 billion $ 293,636
2:18 PM $ 0.303
-0.06%
$ 3.03 billion $ 293,580
2:17 PM $ 0.303
+0.00%
$ 3.03 billion $ 293,435
2:16 PM $ 0.303
+0.01%
$ 3.03 billion $ 293,277
2:15 PM $ 0.303
-0.01%
$ 3.03 billion $ 293,139
2:14 PM $ 0.303
+0.27%
$ 3.03 billion $ 292,963
2:13 PM $ 0.302
+0.00%
$ 3.03 billion $ 292,963
2:12 PM $ 0.302
+0.01%
$ 3.03 billion $ 292,924
2:11 PM $ 0.302
+0.00%
$ 3.03 billion $ 292,829
2:10 PM $ 0.302
+0.00%
$ 3.03 billion $ 292,817
2:09 PM $ 0.302
+0.00%
$ 3.02 billion $ 292,777
2:08 PM $ 0.303
+0.29%
$ 3.02 billion $ 292,809
2:07 PM $ 0.302
+0.00%
$ 3.02 billion $ 292,236
2:06 PM $ 0.302
+0.00%
$ 3.02 billion $ 292,236
2:05 PM $ 0.302
-0.33%
$ 3.02 billion $ 292,058
2:04 PM $ 0.302
+0.00%
$ 3.02 billion $ 291,420
2:03 PM $ 0.302
+0.00%
$ 3.02 billion $ 291,273
2:02 PM $ 0.303
+0.33%
$ 3.02 billion $ 291,123
2:01 PM $ 0.302
+0.00%
$ 3.02 billion $ 290,380
2:00 PM $ 0.302
-0.02%
$ 3.02 billion $ 290,155
1:59 PM $ 0.302
+0.03%
$ 3.02 billion $ 290,157
1:58 PM $ 0.302
+0.03%
$ 3.02 billion $ 289,933
1:57 PM $ 0.302
-0.02%
$ 3.02 billion $ 289,933
1:56 PM $ 0.302
+0.03%
$ 3.02 billion $ 289,786
1:55 PM $ 0.302
+0.00%
$ 3.02 billion $ 289,647
1:54 PM $ 0.302
+0.00%
$ 3.02 billion $ 289,550
1:53 PM $ 0.302
+0.00%
$ 3.02 billion $ 289,436
1:52 PM $ 0.302
+0.00%
$ 3.02 billion $ 289,324
1:51 PM $ 0.302
+0.00%
$ 3.02 billion $ 289,009
1:50 PM $ 0.302
+0.00%
$ 3.02 billion $ 288,977
1:49 PM $ 0.302
+0.01%
$ 3.02 billion $ 288,592
1:48 PM $ 0.302
+0.02%
$ 3.02 billion $ 288,117
1:47 PM $ 0.302
+0.03%
$ 3.02 billion $ 288,117
1:46 PM $ 0.302
+0.00%
$ 3.02 billion $ 287,896
1:45 PM $ 0.302
+0.00%
$ 3.02 billion $ 287,822
1:44 PM $ 0.302
+0.00%
$ 3.02 billion $ 287,604
1:43 PM $ 0.302
-0.02%
$ 3.02 billion $ 287,426
1:42 PM $ 0.302
+0.00%
$ 3.02 billion $ 287,217
1:41 PM $ 0.302
+0.00%
$ 3.02 billion $ 287,217
1:40 PM $ 0.302
+0.00%
$ 3.02 billion $ 287,161
1:39 PM $ 0.302
+0.00%
$ 3.02 billion $ 287,095
1:38 PM $ 0.302
+0.00%
$ 3.02 billion $ 287,078
1:37 PM $ 0.302
+0.00%
$ 3.02 billion $ 286,960
1:36 PM $ 0.302
-0.01%
$ 3.02 billion $ 286,838
1:35 PM $ 0.302
-0.01%
$ 3.02 billion $ 286,680
1:34 PM $ 0.302
+0.01%
$ 3.02 billion $ 286,597
1:33 PM $ 0.302
+0.00%
$ 3.02 billion $ 286,597
1:32 PM $ 0.302
-0.01%
$ 3.02 billion $ 286,425