STO Chain Historical Data

STOC Page 11
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.405
-0.04%
$ 4.05 billion $ 387,620
7:23 PM $ 0.405
+0.00%
$ 4.05 billion $ 387,749
7:22 PM $ 0.405
+0.11%
$ 4.05 billion $ 387,801
7:21 PM $ 0.405
+0.00%
$ 4.05 billion $ 387,659
7:20 PM $ 0.405
-0.06%
$ 4.05 billion $ 387,810
7:19 PM $ 0.405
-0.06%
$ 4.05 billion $ 387,810
7:18 PM $ 0.406
-0.02%
$ 4.05 billion $ 387,884
7:17 PM $ 0.406
-0.04%
$ 4.05 billion $ 387,756
7:16 PM $ 0.406
-0.04%
$ 4.05 billion $ 388,037
7:15 PM $ 0.406
+0.06%
$ 4.05 billion $ 388,037
7:14 PM $ 0.406
+0.08%
$ 4.06 billion $ 387,814
7:13 PM $ 0.404
+0.00%
$ 4.06 billion $ 387,915
7:12 PM $ 0.404
+0.11%
$ 4.06 billion $ 388,113
7:11 PM $ 0.404
+0.04%
$ 4.06 billion $ 388,089
7:10 PM $ 0.404
+0.06%
$ 4.06 billion $ 387,981
7:09 PM $ 0.404
+0.09%
$ 4.04 billion $ 387,981
7:08 PM $ 0.403
-0.03%
$ 4.04 billion $ 388,378
7:07 PM $ 0.403
+0.09%
$ 4.04 billion $ 388,316
7:06 PM $ 0.403
+0.06%
$ 4.04 billion $ 388,230
7:05 PM $ 0.403
-0.02%
$ 4.04 billion $ 388,332
7:04 PM $ 0.403
-0.11%
$ 4.03 billion $ 388,332
7:03 PM $ 0.403
-0.07%
$ 4.03 billion $ 388,574
7:02 PM $ 0.404
-0.06%
$ 4.03 billion $ 388,832
7:01 PM $ 0.404
-0.05%
$ 4.03 billion $ 388,753
7:00 PM $ 0.404
-0.09%
$ 4.03 billion $ 389,019
6:59 PM $ 0.404
+0.02%
$ 4.04 billion $ 389,019
6:58 PM $ 0.404
-0.05%
$ 4.04 billion $ 389,162
6:57 PM $ 0.405
+0.06%
$ 4.04 billion $ 389,314
6:56 PM $ 0.404
+0.07%
$ 4.04 billion $ 389,283
6:55 PM $ 0.404
-0.09%
$ 4.04 billion $ 389,126
6:54 PM $ 0.404
+0.05%
$ 4.04 billion $ 389,126
6:53 PM $ 0.404
+0.06%
$ 4.04 billion $ 389,387
6:52 PM $ 0.404
+0.04%
$ 4.04 billion $ 389,550
6:51 PM $ 0.404
+0.00%
$ 4.04 billion $ 389,553
6:50 PM $ 0.404
+0.04%
$ 4.04 billion $ 389,685
6:49 PM $ 0.404
-0.06%
$ 4.04 billion $ 389,685
6:48 PM $ 0.404
+0.06%
$ 4.04 billion $ 389,795
6:47 PM $ 0.404
-0.06%
$ 4.04 billion $ 389,702
6:46 PM $ 0.404
-0.06%
$ 4.04 billion $ 389,739
6:45 PM $ 0.404
-0.02%
$ 4.04 billion $ 390,271
6:44 PM $ 0.404
+0.09%
$ 4.04 billion $ 390,271
6:43 PM $ 0.404
+0.04%
$ 4.04 billion $ 390,132
6:42 PM $ 0.404
-0.04%
$ 4.04 billion $ 390,347
6:41 PM $ 0.404
+0.04%
$ 4.04 billion $ 390,146
6:40 PM $ 0.404
-0.11%
$ 4.04 billion $ 390,146
6:39 PM $ 0.404
-0.09%
$ 4.04 billion $ 389,952
6:38 PM $ 0.404
-0.04%
$ 4.04 billion $ 390,206
6:37 PM $ 0.405
-0.09%
$ 4.04 billion $ 390,607
6:36 PM $ 0.405
-0.06%
$ 4.04 billion $ 390,607
6:35 PM $ 0.405
+0.09%
$ 4.04 billion $ 390,599