STO Chain Historical Data

STOC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.532
+0.08%
$5.32 billion $219,502
Aug 1, 3 AM $0.531
-0.09%
$5.31 billion $223,850
Aug 1, 2 AM $0.532
+0.05%
$5.32 billion $232,133
Aug 1, 1 AM $0.532
-0.08%
$5.32 billion $237,343
Aug 1, 12 AM $0.532
-0.02%
$5.32 billion $246,330
Jul 31, 11 PM $0.532
-0.03%
$5.32 billion $242,708
Jul 31, 10 PM $0.532
+0.02%
$5.32 billion $238,839
Jul 31, 9 PM $0.532
-0.02%
$5.32 billion $237,610
Jul 31, 8 PM $0.532
-0.03%
$5.32 billion $236,907
Jul 31, 7 PM $0.532
+0.02%
$5.32 billion $238,569
Jul 31, 6 PM $0.532
+0.00%
$5.32 billion $238,924
Jul 31, 5 PM $0.532
-0.01%
$5.32 billion $241,376
Jul 31, 4 PM $0.532
+0.00%
$5.32 billion $243,446
Jul 31, 3 PM $0.532
+0.01%
$5.32 billion $246,164
Jul 31, 2 PM $0.532
+0.00%
$5.32 billion $246,160
Jul 31, 1 PM $0.532
+0.00%
$5.32 billion $239,904
Jul 31, 12 PM $0.532
-0.01%
$5.32 billion $236,339
Jul 31, 11 AM $0.532
+0.02%
$5.32 billion $232,750
Jul 31, 10 AM $0.532
+0.00%
$5.32 billion $230,936
Jul 31, 9 AM $0.532
+0.00%
$5.32 billion $230,244
Jul 31, 8 AM $0.532
-0.02%
$5.32 billion $231,117
Jul 31, 7 AM $0.532
+0.00%
$5.32 billion $234,610
Jul 31, 6 AM $0.532
+0.00%
$5.32 billion $236,078
Jul 31, 5 AM $0.532
+0.00%
$5.32 billion $239,647
Jul 31, 4 AM $0.532
+0.01%
$5.32 billion $237,654
Jul 31, 3 AM $0.532
+0.00%
$5.32 billion $237,911
Jul 31, 2 AM $0.532
+0.00%
$5.32 billion $234,631
Jul 31, 1 AM $0.532
+0.01%
$5.32 billion $230,869
Jul 31, 12 AM $0.532
-0.03%
$5.32 billion $229,878
Jul 30, 11 PM $0.532
+0.01%
$5.32 billion $231,249
Jul 30, 10 PM $0.532
+0.02%
$5.32 billion $232,071
Jul 30, 9 PM $0.532
+0.00%
$5.32 billion $232,508
Jul 30, 8 PM $0.532
-0.02%
$5.32 billion $234,155
Jul 30, 7 PM $0.532
+0.03%
$5.32 billion $239,537
Jul 30, 6 PM $0.532
-0.03%
$5.32 billion $238,914
Jul 30, 5 PM $0.532
+0.01%
$5.32 billion $237,311
Jul 30, 4 PM $0.532
+0.01%
$5.32 billion $233,906
Jul 30, 3 PM $0.532
+0.00%
$5.32 billion $231,043
Jul 30, 2 PM $0.532
-0.01%
$5.32 billion $230,880
Jul 30, 1 PM $0.532
+0.01%
$5.32 billion $230,849
Jul 30, 12 PM $0.532
-0.01%
$5.32 billion $229,373
Jul 30, 11 AM $0.532
-0.03%
$5.32 billion $232,785
Jul 30, 10 AM $0.532
+0.02%
$5.32 billion $233,904
Jul 30, 9 AM $0.532
+0.00%
$5.32 billion $236,668
Jul 30, 8 AM $0.532
+0.01%
$5.32 billion $237,168
Jul 30, 7 AM $0.532
+0.00%
$5.32 billion $238,592
Jul 30, 6 AM $0.532
-0.02%
$5.32 billion $235,900
Jul 30, 5 AM $0.532
-0.01%
$5.32 billion $231,699
Jul 30, 4 AM $0.532
+0.01%
$5.32 billion $231,012
Jul 30, 3 AM $0.532
-0.01%
$5.32 billion $240,376