STO Chain Historical Data

STOC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.179
+0.11%
$ 1.79 billion $ 135,609
Apr 3, 8 PM $ 0.179
+0.13%
$ 1.79 billion $ 128,623
Apr 3, 7 PM $ 0.179
+0.12%
$ 1.79 billion $ 115,786
Apr 3, 6 PM $ 0.178
+0.16%
$ 1.78 billion $ 103,405
Apr 3, 5 PM $ 0.178
-0.07%
$ 1.78 billion $ 89,535
Apr 3, 4 PM $ 0.178
+0.01%
$ 1.78 billion $ 83,709
Apr 3, 3 PM $ 0.178
+0.06%
$ 1.78 billion $ 77,362
Apr 3, 2 PM $ 0.178
-0.20%
$ 1.78 billion $ 68,575
Apr 3, 1 PM $ 0.179
-0.07%
$ 1.79 billion $ 63,973
Apr 3, 12 PM $ 0.179
-0.02%
$ 1.79 billion $ 57,378
Apr 3, 11 AM $ 0.179
-0.12%
$ 1.79 billion $ 50,164
Apr 3, 10 AM $ 0.179
-0.28%
$ 1.79 billion $ 42,935
Apr 3, 9 AM $ 0.18
-0.12%
$ 1.8 billion $ 33,355
Apr 3, 8 AM $ 0.18
-0.17%
$ 1.8 billion $ 25,421
Apr 3, 7 AM $ 0.18
+0.14%
$ 1.8 billion $ 18,879
Apr 3, 6 AM $ 0.18
+2.22%
$ 1.8 billion $ 10,041
Apr 3, 5 AM $ 0.176
+10.50%
$ 1.76 billion $ 8,831
Apr 3, 4 AM $ 0.162
-10.76%
$ 1.62 billion $ 8,963
Apr 3, 3 AM $ 0.181
+0.08%
$ 1.81 billion $ 8,849
Apr 3, 2 AM $ 0.181
-0.08%
$ 1.81 billion $ 8,811
Apr 3, 1 AM $ 0.181
+0.00%
$ 1.81 billion $ 8,779
Apr 3, 12 AM $ 0.181
+0.00%
$ 1.81 billion $ 8,632
Apr 2, 11 PM $ 0.181
+0.08%
$ 1.81 billion $ 8,234
Apr 2, 10 PM $ 0.181
-0.08%
$ 1.81 billion $ 7,824
Apr 2, 9 PM $ 0.181
+0.00%
$ 1.81 billion $ 7,502
Apr 2, 8 PM $ 0.181
-0.01%
$ 1.81 billion $ 7,379
Apr 2, 7 PM $ 0.181
-0.07%
$ 1.81 billion $ 7,483
Apr 2, 6 PM $ 0.181
+0.07%
$ 1.81 billion $ 7,501
Apr 2, 5 PM $ 0.181
+0.00%
$ 1.81 billion $ 8,676
Apr 2, 4 PM $ 0.181
-0.07%
$ 1.81 billion $ 15,669
Apr 2, 3 PM $ 0.181
+0.00%
$ 1.81 billion $ 19,633
Apr 2, 2 PM $ 0.181
-0.07%
$ 1.81 billion $ 24,568
Apr 2, 1 PM $ 0.181
-0.07%
$ 1.81 billion $ 30,173
Apr 2, 12 PM $ 0.181
+0.00%
$ 1.81 billion $ 37,472
Apr 2, 11 AM $ 0.181
+0.00%
$ 1.81 billion $ 43,330
Apr 2, 10 AM $ 0.181
+0.07%
$ 1.81 billion $ 49,689
Apr 2, 9 AM $ 0.181
+0.00%
$ 1.81 billion $ 54,646
Apr 2, 8 AM $ 0.181
-0.08%
$ 1.81 billion $ 59,894
Apr 2, 7 AM $ 0.181
+0.08%
$ 1.81 billion $ 65,010
Apr 2, 6 AM $ 0.181
+0.00%
$ 1.81 billion $ 70,708
Apr 2, 5 AM $ 0.181
-0.08%
$ 1.81 billion $ 76,715
Apr 2, 4 AM $ 0.181
+0.00%
$ 1.81 billion $ 84,126
Apr 2, 3 AM $ 0.181
+0.08%
$ 1.81 billion $ 92,380
Apr 2, 2 AM $ 0.181
+0.00%
$ 1.81 billion $ 97,916
Apr 2, 1 AM $ 0.181
-0.08%
$ 1.81 billion $ 102,191
Apr 2, 12 AM $ 0.181
+0.00%
$ 1.81 billion $ 104,878
Apr 1, 11 PM $ 0.181
+0.00%
$ 1.81 billion $ 104,884
Apr 1, 10 PM $ 0.181
+0.00%
$ 1.81 billion $ 104,884
Apr 1, 9 PM $ 0.181
+0.01%
$ 1.81 billion $ 105,940
Apr 1, 8 PM $ 0.181
+0.00%
$ 1.81 billion $ 106,731