STO Chain Historical Data

STOC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.418
-0.18%
$ 4.18 billion $ 282,170
Jun 6, 5 AM $ 0.418
-0.41%
$ 4.18 billion $ 285,121
Jun 6, 4 AM $ 0.42
-1.06%
$ 4.2 billion $ 283,605
Jun 6, 3 AM $ 0.425
-0.19%
$ 4.25 billion $ 285,608
Jun 6, 2 AM $ 0.425
-0.30%
$ 4.25 billion $ 290,493
Jun 6, 1 AM $ 0.427
+0.17%
$ 4.27 billion $ 299,575
Jun 6, 12 AM $ 0.426
+0.02%
$ 4.26 billion $ 304,987
Jun 5, 11 PM $ 0.426
-0.52%
$ 4.26 billion $ 303,206
Jun 5, 10 PM $ 0.428
+0.45%
$ 4.28 billion $ 304,638
Jun 5, 9 PM $ 0.426
-0.15%
$ 4.26 billion $ 303,157
Jun 5, 8 PM $ 0.427
-0.09%
$ 4.27 billion $ 305,120
Jun 5, 7 PM $ 0.427
+0.21%
$ 4.27 billion $ 307,722
Jun 5, 6 PM $ 0.426
+0.21%
$ 4.26 billion $ 312,451
Jun 5, 5 PM $ 0.425
-0.62%
$ 4.25 billion $ 311,018
Jun 5, 4 PM $ 0.428
-0.57%
$ 4.28 billion $ 309,145
Jun 5, 3 PM $ 0.43
-0.09%
$ 4.3 billion $ 310,579
Jun 5, 2 PM $ 0.431
-0.57%
$ 4.31 billion $ 308,536
Jun 5, 1 PM $ 0.433
-0.89%
$ 4.33 billion $ 308,755
Jun 5, 12 PM $ 0.437
+0.00%
$ 4.37 billion $ 309,283
Jun 5, 11 AM $ 0.437
+0.23%
$ 4.37 billion $ 306,947
Jun 5, 10 AM $ 0.436
+0.44%
$ 4.36 billion $ 301,647
Jun 5, 9 AM $ 0.434
-0.18%
$ 4.34 billion $ 298,251
Jun 5, 8 AM $ 0.435
+0.03%
$ 4.35 billion $ 288,005
Jun 5, 7 AM $ 0.435
-0.26%
$ 4.35 billion $ 276,706
Jun 5, 6 AM $ 0.436
-0.70%
$ 4.36 billion $ 267,789
Jun 5, 5 AM $ 0.439
-0.34%
$ 4.39 billion $ 259,711
Jun 5, 4 AM $ 0.441
+0.08%
$ 4.41 billion $ 253,789
Jun 5, 3 AM $ 0.44
+1.15%
$ 4.4 billion $ 197,445
Jun 5, 2 AM $ 0.435
+1.88%
$ 4.35 billion $ 229,161
Jun 5, 1 AM $ 0.427
+1.14%
$ 4.27 billion $ 211,045
Jun 5, 12 AM $ 0.422
-0.49%
$ 4.22 billion $ 197,625
Jun 4, 11 PM $ 0.424
-0.56%
$ 4.24 billion $ 191,139
Jun 4, 10 PM $ 0.427
+0.13%
$ 4.27 billion $ 178,513
Jun 4, 9 PM $ 0.426
-0.06%
$ 4.26 billion $ 167,351
Jun 4, 8 PM $ 0.427
+0.13%
$ 4.27 billion $ 153,118
Jun 4, 7 PM $ 0.426
+0.14%
$ 4.26 billion $ 142,557
Jun 4, 6 PM $ 0.425
+0.06%
$ 4.25 billion $ 129,275
Jun 4, 5 PM $ 0.425
+0.36%
$ 4.25 billion $ 121,976
Jun 4, 4 PM $ 0.424
+0.61%
$ 4.24 billion $ 114,027
Jun 4, 3 PM $ 0.421
+0.14%
$ 4.21 billion $ 102,383
Jun 4, 2 PM $ 0.42
+0.23%
$ 4.2 billion $ 95,959
Jun 4, 1 PM $ 0.419
-0.02%
$ 4.19 billion $ 93,151
Jun 4, 12 PM $ 0.419
-1.09%
$ 4.19 billion $ 90,036
Jun 4, 11 AM $ 0.424
-0.46%
$ 4.24 billion $ 84,036
Jun 4, 10 AM $ 0.426
+0.22%
$ 4.26 billion $ 75,825
Jun 4, 9 AM $ 0.425
-0.18%
$ 4.25 billion $ 68,351
Jun 4, 8 AM $ 0.426
-0.20%
$ 4.26 billion $ 68,235
Jun 4, 7 AM $ 0.427
-0.16%
$ 4.27 billion $ 70,733
Jun 4, 6 AM $ 0.427
-0.42%
$ 4.27 billion $ 79,261
Jun 4, 5 AM $ 0.429
+2.99%
$ 4.29 billion $ 87,797