STO Chain Historical Data

STOC Page 12
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.402
-0.11%
$ 4.02 billion $ 387,284
8:17 PM $ 0.402
-0.04%
$ 4.02 billion $ 387,381
8:16 PM $ 0.402
-0.02%
$ 4.02 billion $ 387,208
8:15 PM $ 0.402
+0.06%
$ 4.02 billion $ 387,208
8:14 PM $ 0.402
-0.02%
$ 4.02 billion $ 387,106
8:13 PM $ 0.402
+0.06%
$ 4.02 billion $ 387,380
8:12 PM $ 0.402
+0.02%
$ 4.02 billion $ 387,331
8:11 PM $ 0.402
-0.08%
$ 4.02 billion $ 386,899
8:10 PM $ 0.403
+0.06%
$ 4.02 billion $ 386,899
8:09 PM $ 0.402
-0.08%
$ 4.02 billion $ 386,921
8:08 PM $ 0.403
-0.11%
$ 4.02 billion $ 386,913
8:07 PM $ 0.403
+0.04%
$ 4.02 billion $ 387,010
8:06 PM $ 0.403
+0.06%
$ 4.02 billion $ 387,010
8:05 PM $ 0.403
-0.05%
$ 4.02 billion $ 387,369
8:04 PM $ 0.403
+0.09%
$ 4.03 billion $ 387,374
8:03 PM $ 0.402
+0.06%
$ 4.03 billion $ 387,123
8:02 PM $ 0.402
+0.04%
$ 4.03 billion $ 387,123
8:01 PM $ 0.402
-0.08%
$ 4.03 billion $ 386,769
8:00 PM $ 0.402
+0.05%
$ 4.03 billion $ 386,696
7:59 PM $ 0.402
-0.28%
$ 4.02 billion $ 386,696
7:58 PM $ 0.402
-0.09%
$ 4.02 billion $ 386,814
7:57 PM $ 0.403
-0.09%
$ 4.02 billion $ 386,356
7:56 PM $ 0.403
-0.09%
$ 4.02 billion $ 386,524
7:55 PM $ 0.404
-0.06%
$ 4.02 billion $ 386,880
7:54 PM $ 0.404
-0.04%
$ 4.04 billion $ 386,880
7:53 PM $ 0.404
-0.02%
$ 4.04 billion $ 387,189
7:52 PM $ 0.404
-0.06%
$ 4.04 billion $ 387,220
7:51 PM $ 0.405
-0.04%
$ 4.04 billion $ 387,312
7:50 PM $ 0.405
+0.06%
$ 4.04 billion $ 387,175
7:49 PM $ 0.404
-0.04%
$ 4.04 billion $ 387,175
7:48 PM $ 0.405
+0.00%
$ 4.04 billion $ 387,124
7:47 PM $ 0.405
+0.06%
$ 4.04 billion $ 386,676
7:46 PM $ 0.404
+0.05%
$ 4.04 billion $ 386,713
7:45 PM $ 0.404
+0.06%
$ 4.04 billion $ 386,484
7:44 PM $ 0.404
-0.04%
$ 4.04 billion $ 386,484
7:43 PM $ 0.404
-0.03%
$ 4.04 billion $ 386,640
7:42 PM $ 0.404
+0.11%
$ 4.04 billion $ 386,590
7:41 PM $ 0.404
-0.04%
$ 4.04 billion $ 386,398
7:40 PM $ 0.404
+0.02%
$ 4.04 billion $ 386,398
7:39 PM $ 0.404
-0.04%
$ 4.04 billion $ 386,571
7:38 PM $ 0.404
+0.04%
$ 4.04 billion $ 387,051
7:37 PM $ 0.404
-0.02%
$ 4.04 billion $ 386,930
7:36 PM $ 0.404
-0.09%
$ 4.04 billion $ 386,930
7:35 PM $ 0.404
+0.04%
$ 4.04 billion $ 386,946
7:34 PM $ 0.404
-0.07%
$ 4.04 billion $ 387,046
7:33 PM $ 0.404
-0.09%
$ 4.04 billion $ 387,248
7:32 PM $ 0.405
+0.07%
$ 4.04 billion $ 387,060
7:31 PM $ 0.404
-0.08%
$ 4.04 billion $ 387,060
7:30 PM $ 0.405
-0.02%
$ 4.04 billion $ 387,303
7:29 PM $ 0.405
+0.00%
$ 4.05 billion $ 387,289