STO Chain Historical Data

STOC Page 12
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.303
-0.03%
$ 3.02 billion $ 297,402
2:59 PM $ 0.303
+0.00%
$ 3.03 billion $ 297,402
2:58 PM $ 0.303
+0.00%
$ 3.03 billion $ 297,410
2:57 PM $ 0.303
+0.00%
$ 3.03 billion $ 297,430
2:56 PM $ 0.303
-0.03%
$ 3.03 billion $ 297,432
2:55 PM $ 0.303
-0.03%
$ 3.03 billion $ 297,528
2:54 PM $ 0.303
+0.03%
$ 3.03 billion $ 297,370
2:53 PM $ 0.303
-0.03%
$ 3.03 billion $ 297,280
2:52 PM $ 0.303
+0.00%
$ 3.03 billion $ 297,522
2:51 PM $ 0.303
+0.00%
$ 3.03 billion $ 297,522
2:50 PM $ 0.303
+0.00%
$ 3.03 billion $ 297,366
2:49 PM $ 0.303
+0.00%
$ 3.03 billion $ 297,628
2:48 PM $ 0.303
-0.03%
$ 3.03 billion $ 297,753
2:47 PM $ 0.303
-0.03%
$ 3.03 billion $ 297,831
2:46 PM $ 0.303
+0.00%
$ 3.03 billion $ 297,508
2:45 PM $ 0.302
+0.00%
$ 3.03 billion $ 297,756
2:44 PM $ 0.302
-0.03%
$ 3.02 billion $ 297,641
2:43 PM $ 0.303
-0.07%
$ 3.02 billion $ 297,641
2:42 PM $ 0.303
-0.07%
$ 3.02 billion $ 297,709
2:41 PM $ 0.303
-0.03%
$ 3.02 billion $ 297,581
2:40 PM $ 0.303
-0.07%
$ 3.02 billion $ 297,510
2:39 PM $ 0.303
+0.00%
$ 3.03 billion $ 297,147
2:38 PM $ 0.303
-0.03%
$ 3.03 billion $ 297,146
2:37 PM $ 0.304
-0.04%
$ 3.03 billion $ 296,885
2:36 PM $ 0.304
-0.01%
$ 3.03 billion $ 296,793
2:35 PM $ 0.304
+0.00%
$ 3.03 billion $ 296,713
2:34 PM $ 0.304
-0.03%
$ 3.04 billion $ 296,713
2:33 PM $ 0.304
+0.00%
$ 3.04 billion $ 296,563
2:32 PM $ 0.304
+0.00%
$ 3.04 billion $ 296,448
2:31 PM $ 0.304
+0.00%
$ 3.04 billion $ 296,065
2:30 PM $ 0.304
+0.10%
$ 3.04 billion $ 296,136
2:29 PM $ 0.304
+0.13%
$ 3.04 billion $ 294,998
2:28 PM $ 0.303
-0.03%
$ 3.04 billion $ 294,998
2:27 PM $ 0.304
+0.10%
$ 3.04 billion $ 294,608
2:26 PM $ 0.304
+0.13%
$ 3.04 billion $ 294,426
2:25 PM $ 0.303
+0.06%
$ 3.04 billion $ 294,185
2:24 PM $ 0.303
+0.03%
$ 3.03 billion $ 293,955
2:23 PM $ 0.303
+0.00%
$ 3.03 billion $ 293,795
2:22 PM $ 0.303
-0.01%
$ 3.03 billion $ 293,855
2:21 PM $ 0.303
-0.01%
$ 3.03 billion $ 293,706
2:20 PM $ 0.303
+0.03%
$ 3.03 billion $ 293,699
2:19 PM $ 0.303
+0.00%
$ 3.03 billion $ 293,636
2:18 PM $ 0.303
-0.06%
$ 3.03 billion $ 293,580
2:17 PM $ 0.303
+0.00%
$ 3.03 billion $ 293,435
2:16 PM $ 0.303
+0.01%
$ 3.03 billion $ 293,277
2:15 PM $ 0.303
-0.01%
$ 3.03 billion $ 293,139
2:14 PM $ 0.303
+0.27%
$ 3.03 billion $ 292,963
2:13 PM $ 0.302
+0.00%
$ 3.03 billion $ 292,963
2:12 PM $ 0.302
+0.01%
$ 3.03 billion $ 292,924
2:11 PM $ 0.302
+0.00%
$ 3.03 billion $ 292,829