STO Chain Historical Data

STOC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.427
-0.42%
$ 4.27 billion $ 79,261
Jun 4, 5 AM $ 0.429
+2.99%
$ 4.29 billion $ 87,797
Jun 4, 4 AM $ 0.417
-2.75%
$ 4.17 billion $ 89,670
Jun 4, 3 AM $ 0.428
-0.76%
$ 4.28 billion $ 91,003
Jun 4, 2 AM $ 0.432
+1.25%
$ 4.32 billion $ 90,341
Jun 4, 1 AM $ 0.426
-0.69%
$ 4.26 billion $ 90,720
Jun 4, 12 AM $ 0.429
+0.26%
$ 4.29 billion $ 91,718
Jun 3, 11 PM $ 0.428
-0.35%
$ 4.28 billion $ 91,323
Jun 3, 10 PM $ 0.43
+0.07%
$ 4.3 billion $ 91,289
Jun 3, 9 PM $ 0.429
+0.09%
$ 4.29 billion $ 91,067
Jun 3, 8 PM $ 0.429
-0.34%
$ 4.29 billion $ 92,461
Jun 3, 7 PM $ 0.431
-0.01%
$ 4.31 billion $ 93,533
Jun 3, 6 PM $ 0.431
-0.05%
$ 4.31 billion $ 95,205
Jun 3, 5 PM $ 0.431
-0.04%
$ 4.31 billion $ 96,426
Jun 3, 4 PM $ 0.431
-0.09%
$ 4.31 billion $ 96,917
Jun 3, 3 PM $ 0.431
+0.08%
$ 4.31 billion $ 108,032
Jun 3, 2 PM $ 0.431
-0.06%
$ 4.31 billion $ 119,128
Jun 3, 1 PM $ 0.431
-0.10%
$ 4.31 billion $ 128,504
Jun 3, 12 PM $ 0.432
-0.07%
$ 4.32 billion $ 137,386
Jun 3, 11 AM $ 0.432
-0.07%
$ 4.32 billion $ 150,140
Jun 3, 10 AM $ 0.432
-0.43%
$ 4.32 billion $ 165,257
Jun 3, 9 AM $ 0.434
+0.24%
$ 4.34 billion $ 178,915
Jun 3, 8 AM $ 0.433
+0.09%
$ 4.33 billion $ 190,886
Jun 3, 7 AM $ 0.433
-0.92%
$ 4.33 billion $ 205,643
Jun 3, 6 AM $ 0.437
+0.16%
$ 4.37 billion $ 206,233
Jun 3, 5 AM $ 0.436
-0.02%
$ 4.36 billion $ 207,553
Jun 3, 4 AM $ 0.436
-0.01%
$ 4.36 billion $ 216,512
Jun 3, 3 AM $ 0.436
+0.02%
$ 4.36 billion $ 227,801
Jun 3, 2 AM $ 0.436
-0.22%
$ 4.36 billion $ 242,185
Jun 3, 1 AM $ 0.437
+0.01%
$ 4.37 billion $ 256,619
Jun 3, 12 AM $ 0.437
-0.05%
$ 4.37 billion $ 267,514
Jun 2, 11 PM $ 0.437
-0.31%
$ 4.37 billion $ 277,166
Jun 2, 10 PM $ 0.439
-0.01%
$ 4.39 billion $ 288,791
Jun 2, 9 PM $ 0.439
-0.01%
$ 4.39 billion $ 303,936
Jun 2, 8 PM $ 0.439
+0.00%
$ 4.39 billion $ 316,712
Jun 2, 7 PM $ 0.439
+0.29%
$ 4.39 billion $ 327,076
Jun 2, 6 PM $ 0.437
-0.49%
$ 4.37 billion $ 336,582
Jun 2, 5 PM $ 0.44
+0.28%
$ 4.4 billion $ 347,317
Jun 2, 4 PM $ 0.438
+0.39%
$ 4.38 billion $ 359,501
Jun 2, 3 PM $ 0.437
+0.98%
$ 4.37 billion $ 360,902
Jun 2, 2 PM $ 0.434
+0.47%
$ 4.34 billion $ 344,656
Jun 2, 1 PM $ 0.432
-0.28%
$ 4.32 billion $ 341,751
Jun 2, 12 PM $ 0.433
-0.08%
$ 4.33 billion $ 339,652
Jun 2, 11 AM $ 0.433
-0.70%
$ 4.33 billion $ 359,625
Jun 2, 10 AM $ 0.436
+0.19%
$ 4.36 billion $ 356,683
Jun 2, 9 AM $ 0.435
+0.44%
$ 4.35 billion $ 357,369
Jun 2, 8 AM $ 0.433
-0.96%
$ 4.33 billion $ 359,974
Jun 2, 7 AM $ 0.438
+0.53%
$ 4.38 billion $ 355,246
Jun 2, 6 AM $ 0.435
+0.72%
$ 4.35 billion $ 357,931
Jun 2, 5 AM $ 0.432
+0.21%
$ 4.32 billion $ 364,368