STO Chain Historical Data

STOC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.532
-0.01%
$5.32 billion $240,376
Jul 30, 2 AM $0.532
+0.01%
$5.32 billion $243,061
Jul 30, 1 AM $0.532
+0.02%
$5.32 billion $245,183
Jul 30, 12 AM $0.532
-0.01%
$5.32 billion $242,858
Jul 29, 11 PM $0.532
-0.02%
$5.32 billion $247,695
Jul 29, 10 PM $0.532
+0.02%
$5.32 billion $249,911
Jul 29, 9 PM $0.532
+0.00%
$5.32 billion $247,881
Jul 29, 8 PM $0.532
+0.02%
$5.32 billion $244,636
Jul 29, 7 PM $0.532
-0.01%
$5.32 billion $239,973
Jul 29, 6 PM $0.532
+0.01%
$5.32 billion $239,526
Jul 29, 5 PM $0.532
-0.01%
$5.32 billion $237,434
Jul 29, 4 PM $0.532
-0.02%
$5.32 billion $237,860
Jul 29, 3 PM $0.532
+0.00%
$5.32 billion $235,567
Jul 29, 2 PM $0.532
+0.00%
$5.32 billion $237,986
Jul 29, 1 PM $0.532
+0.02%
$5.32 billion $241,281
Jul 29, 12 PM $0.532
-0.02%
$5.32 billion $240,873
Jul 29, 11 AM $0.532
-0.01%
$5.32 billion $241,606
Jul 29, 10 AM $0.532
+0.01%
$5.32 billion $241,608
Jul 29, 9 AM $0.532
+0.00%
$5.32 billion $236,996
Jul 29, 8 AM $0.532
-0.06%
$5.32 billion $232,512
Jul 29, 7 AM $0.533
+0.06%
$5.33 billion $229,405
Jul 29, 6 AM $0.532
-0.02%
$5.32 billion $231,413
Jul 29, 5 AM $0.532
+0.02%
$5.32 billion $229,143
Jul 29, 4 AM $0.532
+7.02%
$5.32 billion $231,359
Jul 29, 3 AM $0.497
+0.01%
$4.97 billion $218,522
Jul 29, 2 AM $0.497
-0.01%
$4.97 billion $221,458
Jul 29, 1 AM $0.497
+0.00%
$4.97 billion $223,308
Jul 29, 12 AM $0.497
+0.03%
$4.97 billion $220,159
Jul 28, 11 PM $0.497
-0.01%
$4.97 billion $216,403
Jul 28, 10 PM $0.497
+0.00%
$4.97 billion $214,580
Jul 28, 9 PM $0.497
-0.02%
$4.97 billion $213,930
Jul 28, 8 PM $0.497
+0.03%
$4.97 billion $212,484
Jul 28, 7 PM $0.497
-0.01%
$4.97 billion $212,395
Jul 28, 6 PM $0.497
-0.02%
$4.97 billion $215,900
Jul 28, 5 PM $0.497
+0.03%
$4.97 billion $215,643
Jul 28, 4 PM $0.497
-0.06%
$4.97 billion $219,322
Jul 28, 3 PM $0.498
+0.05%
$4.98 billion $221,131
Jul 28, 2 PM $0.497
+0.01%
$4.97 billion $220,504
Jul 28, 1 PM $0.497
-0.01%
$4.97 billion $218,553
Jul 28, 12 PM $0.497
+0.01%
$4.97 billion $214,510
Jul 28, 11 AM $0.497
-0.01%
$4.97 billion $211,462
Jul 28, 10 AM $0.497
+0.01%
$4.97 billion $212,763
Jul 28, 9 AM $0.497
-0.02%
$4.97 billion $212,710
Jul 28, 8 AM $0.497
+0.01%
$4.97 billion $212,900
Jul 28, 7 AM $0.497
-0.01%
$4.97 billion $214,202
Jul 28, 6 AM $0.497
-0.01%
$4.97 billion $218,867
Jul 28, 5 AM $0.497
+0.01%
$4.97 billion $221,469
Jul 28, 4 AM $0.497
-0.01%
$4.97 billion $220,558
Jul 28, 3 AM $0.497
+0.01%
$4.97 billion $219,628
Jul 28, 2 AM $0.497
+0.00%
$4.97 billion $214,685