STO Chain Historical Data

STOC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.181
+0.08%
$ 1.81 billion $ 65,010
Apr 2, 6 AM $ 0.181
+0.00%
$ 1.81 billion $ 70,708
Apr 2, 5 AM $ 0.181
-0.08%
$ 1.81 billion $ 76,715
Apr 2, 4 AM $ 0.181
+0.00%
$ 1.81 billion $ 84,126
Apr 2, 3 AM $ 0.181
+0.08%
$ 1.81 billion $ 92,380
Apr 2, 2 AM $ 0.181
+0.00%
$ 1.81 billion $ 97,916
Apr 2, 1 AM $ 0.181
-0.08%
$ 1.81 billion $ 102,191
Apr 2, 12 AM $ 0.181
+0.00%
$ 1.81 billion $ 104,878
Apr 1, 11 PM $ 0.181
+0.00%
$ 1.81 billion $ 104,884
Apr 1, 10 PM $ 0.181
+0.00%
$ 1.81 billion $ 104,884
Apr 1, 9 PM $ 0.181
+0.01%
$ 1.81 billion $ 105,940
Apr 1, 8 PM $ 0.181
+0.00%
$ 1.81 billion $ 106,731
Apr 1, 7 PM $ 0.181
+0.08%
$ 1.81 billion $ 106,314
Apr 1, 6 PM $ 0.181
-0.09%
$ 1.81 billion $ 105,964
Apr 1, 5 PM $ 0.181
+0.18%
$ 1.81 billion $ 104,428
Apr 1, 4 PM $ 0.181
-0.17%
$ 1.81 billion $ 97,204
Apr 1, 3 PM $ 0.181
-0.04%
$ 1.81 billion $ 93,071
Apr 1, 2 PM $ 0.181
+0.05%
$ 1.81 billion $ 93,687
Apr 1, 1 PM $ 0.181
+0.00%
$ 1.81 billion $ 95,530
Apr 1, 12 PM $ 0.181
+0.02%
$ 1.81 billion $ 93,852
Apr 1, 11 AM $ 0.181
+0.15%
$ 1.81 billion $ 94,981
Apr 1, 10 AM $ 0.181
-0.01%
$ 1.81 billion $ 94,679
Apr 1, 9 AM $ 0.181
+0.01%
$ 1.81 billion $ 95,679
Apr 1, 8 AM $ 0.181
+0.08%
$ 1.81 billion $ 94,590
Apr 1, 7 AM $ 0.181
+0.13%
$ 1.81 billion $ 101,389
Apr 1, 6 AM $ 0.18
+0.06%
$ 1.8 billion $ 111,294
Apr 1, 5 AM $ 0.18
+0.02%
$ 1.8 billion $ 122,985
Apr 1, 4 AM $ 0.18
+0.14%
$ 1.8 billion $ 126,029
Apr 1, 3 AM $ 0.18
-0.01%
$ 1.8 billion $ 117,595
Apr 1, 2 AM $ 0.18
-0.23%
$ 1.8 billion $ 112,180
Apr 1, 1 AM $ 0.18
-0.33%
$ 1.8 billion $ 107,888
Apr 1, 12 AM $ 0.181
+0.01%
$ 1.81 billion $ 105,378
Mar 31, 11 PM $ 0.181
+0.00%
$ 1.81 billion $ 120,485
Mar 31, 10 PM $ 0.181
+0.04%
$ 1.81 billion $ 120,485
Mar 31, 9 PM $ 0.181
-0.20%
$ 1.81 billion $ 119,719
Mar 31, 8 PM $ 0.181
+0.00%
$ 1.81 billion $ 118,391
Mar 31, 7 PM $ 0.181
+0.01%
$ 1.81 billion $ 118,391
Mar 31, 6 PM $ 0.181
-0.03%
$ 1.81 billion $ 118,387
Mar 31, 5 PM $ 0.181
+0.00%
$ 1.81 billion $ 118,216
Mar 31, 4 PM $ 0.181
-0.04%
$ 1.81 billion $ 118,216
Mar 31, 3 PM $ 0.181
-0.09%
$ 1.81 billion $ 117,996
Mar 31, 2 PM $ 0.182
+0.09%
$ 1.82 billion $ 112,067
Mar 31, 1 PM $ 0.181
-0.11%
$ 1.81 billion $ 104,430
Mar 31, 12 PM $ 0.182
+0.08%
$ 1.82 billion $ 98,423
Mar 31, 11 AM $ 0.181
+0.17%
$ 1.81 billion $ 91,255
Mar 31, 10 AM $ 0.181
+0.02%
$ 1.81 billion $ 84,957
Mar 31, 9 AM $ 0.181
-0.11%
$ 1.81 billion $ 80,782
Mar 31, 8 AM $ 0.181
-0.06%
$ 1.81 billion $ 78,793
Mar 31, 7 AM $ 0.181
-0.30%
$ 1.81 billion $ 67,106
Mar 31, 6 AM $ 0.182
-0.08%
$ 1.82 billion $ 51,055