STO Chain Historical Data

STOC Page 13
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.3
-0.40%
$ 3 billion $ 299,095
3:38 PM $ 0.301
+0.00%
$ 3 billion $ 298,001
3:37 PM $ 0.301
-0.02%
$ 3 billion $ 297,850
3:36 PM $ 0.301
+0.03%
$ 3 billion $ 297,850
3:35 PM $ 0.301
+0.03%
$ 3 billion $ 297,878
3:34 PM $ 0.301
+0.00%
$ 3.01 billion $ 297,963
3:33 PM $ 0.301
+0.00%
$ 3.01 billion $ 297,867
3:32 PM $ 0.301
+0.00%
$ 3.01 billion $ 297,913
3:31 PM $ 0.301
+0.03%
$ 3.01 billion $ 298,825
3:30 PM $ 0.301
-0.07%
$ 3.01 billion $ 298,395
3:29 PM $ 0.301
+0.20%
$ 3.01 billion $ 298,329
3:28 PM $ 0.301
-0.07%
$ 3.01 billion $ 298,102
3:27 PM $ 0.301
-0.30%
$ 3.01 billion $ 297,476
3:26 PM $ 0.301
-0.24%
$ 3.01 billion $ 297,476
3:25 PM $ 0.302
-0.03%
$ 3.01 billion $ 297,226
3:24 PM $ 0.302
+0.00%
$ 3.02 billion $ 296,927
3:23 PM $ 0.302
-0.06%
$ 3.02 billion $ 296,628
3:22 PM $ 0.302
+0.00%
$ 3.02 billion $ 296,805
3:21 PM $ 0.302
-0.04%
$ 3.02 billion $ 296,553
3:20 PM $ 0.302
+0.00%
$ 3.02 billion $ 296,349
3:19 PM $ 0.302
+0.00%
$ 3.02 billion $ 296,515
3:18 PM $ 0.302
+0.00%
$ 3.02 billion $ 296,492
3:17 PM $ 0.302
+0.00%
$ 3.02 billion $ 296,606
3:16 PM $ 0.302
+0.00%
$ 3.02 billion $ 296,606
3:15 PM $ 0.302
+0.00%
$ 3.02 billion $ 296,715
3:14 PM $ 0.302
+0.00%
$ 3.02 billion $ 296,769
3:13 PM $ 0.302
-0.04%
$ 3.02 billion $ 296,932
3:12 PM $ 0.302
+0.00%
$ 3.02 billion $ 296,879
3:11 PM $ 0.302
+0.00%
$ 3.02 billion $ 296,827
3:10 PM $ 0.302
+0.00%
$ 3.02 billion $ 296,763
3:09 PM $ 0.302
+0.00%
$ 3.02 billion $ 296,763
3:08 PM $ 0.302
+0.00%
$ 3.02 billion $ 296,841
3:07 PM $ 0.302
-0.04%
$ 3.02 billion $ 296,858
3:06 PM $ 0.302
+0.00%
$ 3.02 billion $ 296,786
3:05 PM $ 0.302
+0.03%
$ 3.02 billion $ 296,843
3:04 PM $ 0.302
-0.04%
$ 3.02 billion $ 296,782
3:03 PM $ 0.302
+0.00%
$ 3.02 billion $ 296,766
3:02 PM $ 0.302
-0.04%
$ 3.02 billion $ 296,829
3:01 PM $ 0.303
+0.00%
$ 3.02 billion $ 297,532
3:00 PM $ 0.303
-0.03%
$ 3.02 billion $ 297,402
2:59 PM $ 0.303
+0.00%
$ 3.03 billion $ 297,402
2:58 PM $ 0.303
+0.00%
$ 3.03 billion $ 297,410
2:57 PM $ 0.303
+0.00%
$ 3.03 billion $ 297,430
2:56 PM $ 0.303
-0.03%
$ 3.03 billion $ 297,432
2:55 PM $ 0.303
-0.03%
$ 3.03 billion $ 297,528
2:54 PM $ 0.303
+0.03%
$ 3.03 billion $ 297,370
2:53 PM $ 0.303
-0.03%
$ 3.03 billion $ 297,280
2:52 PM $ 0.303
+0.00%
$ 3.03 billion $ 297,522
2:51 PM $ 0.303
+0.00%
$ 3.03 billion $ 297,522
2:50 PM $ 0.303
+0.00%
$ 3.03 billion $ 297,366