STO Chain Historical Data

STOC Page 13
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.405
+0.13%
$ 4.05 billion $ 386,989
9:06 PM $ 0.405
+0.07%
$ 4.05 billion $ 386,989
9:05 PM $ 0.405
+0.06%
$ 4.05 billion $ 386,626
9:04 PM $ 0.404
-0.06%
$ 4.04 billion $ 386,585
9:03 PM $ 0.405
+0.02%
$ 4.04 billion $ 386,751
9:02 PM $ 0.404
+0.02%
$ 4.04 billion $ 386,815
9:01 PM $ 0.404
+0.07%
$ 4.04 billion $ 386,815
9:00 PM $ 0.404
+0.04%
$ 4.04 billion $ 386,680
8:59 PM $ 0.404
-0.04%
$ 4.04 billion $ 386,943
8:58 PM $ 0.404
+0.02%
$ 4.04 billion $ 387,221
8:57 PM $ 0.404
+0.00%
$ 4.04 billion $ 387,040
8:56 PM $ 0.404
-0.02%
$ 4.04 billion $ 387,040
8:55 PM $ 0.404
+0.06%
$ 4.04 billion $ 387,339
8:54 PM $ 0.404
+0.07%
$ 4.04 billion $ 387,402
8:53 PM $ 0.404
+0.13%
$ 4.04 billion $ 387,403
8:52 PM $ 0.403
+0.06%
$ 4.04 billion $ 386,961
8:51 PM $ 0.403
-0.06%
$ 4.04 billion $ 387,032
8:50 PM $ 0.403
-0.05%
$ 4.04 billion $ 387,032
8:49 PM $ 0.403
-0.02%
$ 4.03 billion $ 387,094
8:48 PM $ 0.403
+0.09%
$ 4.03 billion $ 387,148
8:47 PM $ 0.403
-0.05%
$ 4.03 billion $ 387,056
8:46 PM $ 0.403
-0.04%
$ 4.03 billion $ 387,056
8:45 PM $ 0.403
+0.09%
$ 4.03 billion $ 387,015
8:44 PM $ 0.403
+0.09%
$ 4.03 billion $ 387,096
8:43 PM $ 0.403
+0.13%
$ 4.03 billion $ 386,908
8:42 PM $ 0.402
+0.04%
$ 4.03 billion $ 386,379
8:41 PM $ 0.402
-0.07%
$ 4.03 billion $ 386,376
8:40 PM $ 0.402
+0.06%
$ 4.03 billion $ 386,376
8:39 PM $ 0.402
+0.00%
$ 4.02 billion $ 386,700
8:38 PM $ 0.402
-0.09%
$ 4.02 billion $ 386,869
8:37 PM $ 0.402
-0.04%
$ 4.02 billion $ 386,838
8:36 PM $ 0.403
-0.09%
$ 4.02 billion $ 387,144
8:35 PM $ 0.403
-0.02%
$ 4.02 billion $ 387,144
8:34 PM $ 0.403
+0.00%
$ 4.03 billion $ 387,117
8:33 PM $ 0.403
-0.13%
$ 4.03 billion $ 386,949
8:32 PM $ 0.404
+0.00%
$ 4.03 billion $ 387,401
8:31 PM $ 0.404
-0.04%
$ 4.03 billion $ 387,401
8:30 PM $ 0.404
+0.13%
$ 4.03 billion $ 387,342
8:29 PM $ 0.403
-0.05%
$ 4.03 billion $ 387,117
8:28 PM $ 0.403
+0.06%
$ 4.03 billion $ 387,241
8:27 PM $ 0.403
+0.07%
$ 4.03 billion $ 387,288
8:26 PM $ 0.403
-0.02%
$ 4.03 billion $ 387,097
8:25 PM $ 0.403
+0.13%
$ 4.03 billion $ 387,097
8:24 PM $ 0.402
-0.07%
$ 4.02 billion $ 387,351
8:23 PM $ 0.403
+0.09%
$ 4.02 billion $ 387,557
8:22 PM $ 0.402
+0.04%
$ 4.02 billion $ 387,593
8:21 PM $ 0.402
+0.00%
$ 4.02 billion $ 387,593
8:20 PM $ 0.402
+0.09%
$ 4.02 billion $ 387,469
8:19 PM $ 0.402
+0.07%
$ 4.02 billion $ 387,447
8:18 PM $ 0.402
-0.11%
$ 4.02 billion $ 387,284