STO Chain Historical Data

STOC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.497
+0.00%
$4.97 billion $214,685
Jul 28, 1 AM $0.497
-0.03%
$4.97 billion $213,566
Jul 28, 12 AM $0.497
+0.01%
$4.97 billion $213,960
Jul 27, 11 PM $0.497
+0.00%
$4.97 billion $212,149
Jul 27, 10 PM $0.497
+0.01%
$4.97 billion $215,007
Jul 27, 9 PM $0.497
+0.00%
$4.97 billion $217,026
Jul 27, 8 PM $0.497
+0.02%
$4.97 billion $217,999
Jul 27, 7 PM $0.497
+0.01%
$4.97 billion $220,612
Jul 27, 6 PM $0.497
-0.01%
$4.97 billion $221,384
Jul 27, 5 PM $0.497
-0.01%
$4.97 billion $221,285
Jul 27, 4 PM $0.497
+0.01%
$4.97 billion $216,899
Jul 27, 3 PM $0.497
+0.01%
$4.97 billion $214,519
Jul 27, 2 PM $0.497
-0.01%
$4.97 billion $211,470
Jul 27, 1 PM $0.497
+0.00%
$4.97 billion $212,798
Jul 27, 12 PM $0.497
+0.01%
$4.97 billion $215,011
Jul 27, 11 AM $0.497
+0.00%
$4.97 billion $214,701
Jul 27, 10 AM $0.497
+0.01%
$4.97 billion $217,607
Jul 27, 9 AM $0.497
+0.00%
$4.97 billion $221,756
Jul 27, 8 AM $0.497
-0.02%
$4.97 billion $222,724
Jul 27, 7 AM $0.497
+0.01%
$4.97 billion $220,955
Jul 27, 6 AM $0.497
-0.02%
$4.97 billion $217,211
Jul 27, 5 AM $0.497
+0.00%
$4.97 billion $215,819
Jul 27, 4 AM $0.497
+0.01%
$4.97 billion $213,708
Jul 27, 3 AM $0.497
-0.01%
$4.97 billion $214,730
Jul 27, 2 AM $0.497
+0.00%
$4.97 billion $213,265
Jul 27, 1 AM $0.497
-0.01%
$4.97 billion $215,687
Jul 27, 12 AM $0.497
+0.02%
$4.97 billion $217,954
Jul 26, 11 PM $0.497
+0.01%
$4.97 billion $219,304
Jul 26, 10 PM $0.497
+0.01%
$4.97 billion $222,205
Jul 26, 9 PM $0.497
-0.02%
$4.97 billion $222,035
Jul 26, 8 PM $0.497
+0.01%
$4.97 billion $219,840
Jul 26, 7 PM $0.497
+0.01%
$4.97 billion $215,546
Jul 26, 6 PM $0.497
+0.00%
$4.97 billion $212,940
Jul 26, 5 PM $0.497
+0.02%
$4.97 billion $214,908
Jul 26, 4 PM $0.497
-0.02%
$4.97 billion $212,844
Jul 26, 3 PM $0.497
+0.01%
$4.97 billion $215,458
Jul 26, 2 PM $0.497
+0.01%
$4.97 billion $215,990
Jul 26, 1 PM $0.497
+0.00%
$4.97 billion $219,254
Jul 26, 12 PM $0.497
-0.01%
$4.97 billion $222,352
Jul 26, 11 AM $0.497
+0.01%
$4.97 billion $220,655
Jul 26, 10 AM $0.497
+0.01%
$4.97 billion $218,606
Jul 26, 9 AM $0.497
+0.01%
$4.97 billion $216,619
Jul 26, 8 AM $0.497
+0.00%
$4.97 billion $213,933
Jul 26, 7 AM $0.497
-0.02%
$4.97 billion $211,970
Jul 26, 6 AM $0.497
+0.00%
$4.97 billion $211,984
Jul 26, 5 AM $0.497
+0.00%
$4.97 billion $214,375
Jul 26, 4 AM $0.497
+0.02%
$4.97 billion $215,036
Jul 26, 3 AM $0.497
-0.02%
$4.97 billion $216,886
Jul 26, 2 AM $0.497
+0.02%
$4.97 billion $220,026
Jul 26, 1 AM $0.497
-0.03%
$4.97 billion $221,313