STO Chain Historical Data

STOC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.181
-0.30%
$ 1.81 billion $ 67,106
Mar 31, 6 AM $ 0.182
-0.08%
$ 1.82 billion $ 51,055
Mar 31, 5 AM $ 0.182
-0.18%
$ 1.82 billion $ 33,686
Mar 31, 4 AM $ 0.182
+0.05%
$ 1.82 billion $ 23,407
Mar 31, 3 AM $ 0.182
-0.05%
$ 1.82 billion $ 23,462
Mar 31, 2 AM $ 0.182
+0.00%
$ 1.82 billion $ 23,536
Mar 31, 1 AM $ 0.182
+0.05%
$ 1.82 billion $ 23,543
Mar 31, 12 AM $ 0.182
-0.05%
$ 1.82 billion $ 23,606
Mar 30, 11 PM $ 0.182
+0.00%
$ 1.82 billion $ 8,910
Mar 30, 10 PM $ 0.182
+0.00%
$ 1.82 billion $ 9,267
Mar 30, 9 PM $ 0.182
+0.00%
$ 1.82 billion $ 9,697
Mar 30, 8 PM $ 0.182
+0.00%
$ 1.82 billion $ 10,162
Mar 30, 7 PM $ 0.182
+0.00%
$ 1.82 billion $ 10,572
Mar 30, 6 PM $ 0.182
+0.00%
$ 1.82 billion $ 10,943
Mar 30, 5 PM $ 0.182
+0.00%
$ 1.82 billion $ 11,504
Mar 30, 4 PM $ 0.182
+0.00%
$ 1.82 billion $ 12,074
Mar 30, 3 PM $ 0.182
+0.00%
$ 1.82 billion $ 12,473
Mar 30, 2 PM $ 0.182
+0.05%
$ 1.82 billion $ 13,089
Mar 30, 1 PM $ 0.182
-0.05%
$ 1.82 billion $ 13,699
Mar 30, 12 PM $ 0.182
+0.00%
$ 1.82 billion $ 15,222
Mar 30, 11 AM $ 0.182
+0.05%
$ 1.82 billion $ 16,053
Mar 30, 10 AM $ 0.182
-0.08%
$ 1.82 billion $ 16,409
Mar 30, 9 AM $ 0.183
+0.12%
$ 1.83 billion $ 15,309
Mar 30, 8 AM $ 0.182
-0.40%
$ 1.82 billion $ 13,049
Mar 30, 7 AM $ 0.183
+0.13%
$ 1.83 billion $ 13,281
Mar 30, 6 AM $ 0.183
+1.59%
$ 1.83 billion $ 13,658
Mar 30, 5 AM $ 0.18
+0.00%
$ 1.8 billion $ 13,709
Mar 30, 4 AM $ 0.18
-2.21%
$ 1.8 billion $ 13,678
Mar 30, 3 AM $ 0.184
+2.26%
$ 1.84 billion $ 13,693
Mar 30, 2 AM $ 0.18
-2.87%
$ 1.8 billion $ 13,635
Mar 30, 1 AM $ 0.185
+0.00%
$ 1.85 billion $ 13,662
Mar 30, 12 AM $ 0.18
+0.00%
$ 1.8 billion $ 13,658
Mar 29, 11 PM $ 0.18
+0.00%
$ 1.8 billion $ 13,589
Mar 29, 10 PM $ 0.18
+0.00%
$ 1.8 billion $ 13,527
Mar 29, 9 PM $ 0.18
+0.00%
$ 1.8 billion $ 13,698
Mar 29, 8 PM $ 0.18
+0.00%
$ 1.8 billion $ 13,642
Mar 29, 7 PM $ 0.18
-3.06%
$ 1.8 billion $ 13,577
Mar 29, 6 PM $ 0.186
+0.03%
$ 1.86 billion $ 13,532
Mar 29, 5 PM $ 0.186
+3.13%
$ 1.86 billion $ 14,025
Mar 29, 4 PM $ 0.18
-2.20%
$ 1.8 billion $ 14,137
Mar 29, 3 PM $ 0.184
+2.24%
$ 1.84 billion $ 14,114
Mar 29, 2 PM $ 0.18
-2.94%
$ 1.8 billion $ 13,857
Mar 29, 1 PM $ 0.185
+3.03%
$ 1.85 billion $ 13,629
Mar 29, 12 PM $ 0.18
-2.48%
$ 1.8 billion $ 12,488
Mar 29, 11 AM $ 0.185
+0.16%
$ 1.85 billion $ 12,059
Mar 29, 10 AM $ 0.184
+1.62%
$ 1.84 billion $ 11,834
Mar 29, 9 AM $ 0.181
-4.08%
$ 1.81 billion $ 11,406
Mar 29, 8 AM $ 0.182
+1.05%
$ 1.82 billion $ 11,002
Mar 29, 7 AM $ 0.18
+0.27%
$ 1.8 billion $ 10,658
Mar 29, 6 AM $ 0.18
-0.01%
$ 1.8 billion $ 10,824