STO Chain Historical Data

STOC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.435
+0.72%
$ 4.35 billion $ 357,931
Jun 2, 5 AM $ 0.432
+0.21%
$ 4.32 billion $ 364,368
Jun 2, 4 AM $ 0.431
+0.07%
$ 4.31 billion $ 341,586
Jun 2, 3 AM $ 0.431
-0.57%
$ 4.31 billion $ 340,294
Jun 2, 2 AM $ 0.434
-0.11%
$ 4.34 billion $ 336,227
Jun 2, 1 AM $ 0.434
-0.20%
$ 4.34 billion $ 339,428
Jun 2, 12 AM $ 0.435
-0.36%
$ 4.35 billion $ 336,761
Jun 1, 11 PM $ 0.437
-0.20%
$ 4.37 billion $ 335,157
Jun 1, 10 PM $ 0.438
-0.58%
$ 4.38 billion $ 334,072
Jun 1, 9 PM $ 0.44
-0.03%
$ 4.4 billion $ 330,538
Jun 1, 8 PM $ 0.44
-0.22%
$ 4.4 billion $ 326,785
Jun 1, 7 PM $ 0.441
+0.24%
$ 4.41 billion $ 321,436
Jun 1, 6 PM $ 0.44
-0.03%
$ 4.4 billion $ 318,034
Jun 1, 5 PM $ 0.44
-0.27%
$ 4.4 billion $ 312,439
Jun 1, 4 PM $ 0.442
-0.08%
$ 4.42 billion $ 305,736
Jun 1, 3 PM $ 0.442
+0.22%
$ 4.42 billion $ 303,504
Jun 1, 2 PM $ 0.441
+0.25%
$ 4.41 billion $ 293,028
Jun 1, 1 PM $ 0.44
+0.32%
$ 4.4 billion $ 289,660
Jun 1, 12 PM $ 0.438
+1.05%
$ 4.38 billion $ 283,463
Jun 1, 11 AM $ 0.434
-0.46%
$ 4.34 billion $ 282,263
Jun 1, 10 AM $ 0.436
+0.13%
$ 4.36 billion $ 278,421
Jun 1, 9 AM $ 0.435
+0.10%
$ 4.35 billion $ 277,117
Jun 1, 8 AM $ 0.435
-0.54%
$ 4.35 billion $ 274,195
Jun 1, 7 AM $ 0.437
-0.43%
$ 4.37 billion $ 270,927
Jun 1, 6 AM $ 0.439
+1.48%
$ 4.39 billion $ 267,726
Jun 1, 5 AM $ 0.432
+1.32%
$ 4.32 billion $ 259,402
Jun 1, 4 AM $ 0.427
+5.09%
$ 4.27 billion $ 256,992
Jun 1, 3 AM $ 0.406
+1.16%
$ 4.06 billion $ 252,192
Jun 1, 2 AM $ 0.401
+3.02%
$ 4.01 billion $ 250,758
Jun 1, 1 AM $ 0.39
-3.77%
$ 3.9 billion $ 236,781
Jun 1, 12 AM $ 0.405
+0.31%
$ 4.05 billion $ 234,609
May 31, 11 PM $ 0.404
+0.75%
$ 4.04 billion $ 233,661
May 31, 10 PM $ 0.401
+0.07%
$ 4.01 billion $ 230,198
May 31, 9 PM $ 0.4
-0.27%
$ 4 billion $ 225,612
May 31, 8 PM $ 0.402
+0.35%
$ 4.02 billion $ 226,141
May 31, 7 PM $ 0.4
-0.28%
$ 4 billion $ 224,249
May 31, 6 PM $ 0.401
+0.22%
$ 4.01 billion $ 224,714
May 31, 5 PM $ 0.4
-0.08%
$ 4 billion $ 223,912
May 31, 4 PM $ 0.401
+0.11%
$ 4.01 billion $ 224,063
May 31, 3 PM $ 0.4
-0.01%
$ 4 billion $ 222,833
May 31, 2 PM $ 0.4
+0.00%
$ 4 billion $ 224,404
May 31, 1 PM $ 0.4
+0.00%
$ 4 billion $ 223,973
May 31, 12 PM $ 0.4
+0.02%
$ 4 billion $ 227,214
May 31, 11 AM $ 0.4
-0.13%
$ 4 billion $ 229,648
May 31, 10 AM $ 0.401
-0.79%
$ 4.01 billion $ 234,151
May 31, 9 AM $ 0.404
-0.23%
$ 4.04 billion $ 234,391
May 31, 8 AM $ 0.405
+0.63%
$ 4.05 billion $ 233,663
May 31, 7 AM $ 0.402
-0.36%
$ 4.02 billion $ 234,107
May 31, 6 AM $ 0.404
+0.13%
$ 4.04 billion $ 233,663
May 31, 5 AM $ 0.403
+0.57%
$ 4.03 billion $ 233,095