STO Chain Historical Data

STOC Page 14
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.405
+0.06%
$ 4.05 billion $ 385,200
9:41 PM $ 0.405
+0.02%
$ 4.05 billion $ 385,200
9:40 PM $ 0.405
+0.00%
$ 4.05 billion $ 385,328
9:39 PM $ 0.405
-0.03%
$ 4.05 billion $ 385,596
9:38 PM $ 0.405
+0.03%
$ 4.05 billion $ 385,771
9:37 PM $ 0.405
-0.04%
$ 4.05 billion $ 385,879
9:36 PM $ 0.405
-0.02%
$ 4.05 billion $ 385,879
9:35 PM $ 0.405
+0.00%
$ 4.05 billion $ 385,933
9:34 PM $ 0.405
+0.04%
$ 4.05 billion $ 386,271
9:33 PM $ 0.405
+0.09%
$ 4.05 billion $ 386,271
9:32 PM $ 0.404
-0.06%
$ 4.05 billion $ 386,094
9:31 PM $ 0.405
-0.09%
$ 4.05 billion $ 386,371
9:30 PM $ 0.405
+0.05%
$ 4.05 billion $ 386,371
9:29 PM $ 0.405
-0.05%
$ 4.05 billion $ 386,840
9:28 PM $ 0.405
-0.08%
$ 4.05 billion $ 386,812
9:27 PM $ 0.405
+0.02%
$ 4.05 billion $ 386,838
9:26 PM $ 0.405
-0.04%
$ 4.05 billion $ 386,838
9:25 PM $ 0.405
+0.11%
$ 4.05 billion $ 387,022
9:24 PM $ 0.405
+0.02%
$ 4.05 billion $ 387,271
9:23 PM $ 0.405
+0.06%
$ 4.05 billion $ 386,971
9:22 PM $ 0.404
+0.09%
$ 4.05 billion $ 386,971
9:21 PM $ 0.404
-0.09%
$ 4.05 billion $ 387,042
9:20 PM $ 0.404
-0.09%
$ 4.05 billion $ 387,180
9:19 PM $ 0.405
-0.02%
$ 4.05 billion $ 387,432
9:18 PM $ 0.405
+0.11%
$ 4.05 billion $ 387,432
9:17 PM $ 0.404
+0.10%
$ 4.05 billion $ 387,143
9:16 PM $ 0.404
-0.08%
$ 4.05 billion $ 387,207
9:15 PM $ 0.404
-0.06%
$ 4.05 billion $ 387,208
9:14 PM $ 0.405
-0.08%
$ 4.05 billion $ 387,208
9:13 PM $ 0.405
-0.11%
$ 4.05 billion $ 387,231
9:12 PM $ 0.405
-0.13%
$ 4.05 billion $ 387,178
9:11 PM $ 0.406
+0.08%
$ 4.05 billion $ 386,977
9:10 PM $ 0.406
+0.05%
$ 4.05 billion $ 386,977
9:09 PM $ 0.405
-0.04%
$ 4.05 billion $ 386,906
9:08 PM $ 0.406
+0.06%
$ 4.05 billion $ 387,150
9:07 PM $ 0.405
+0.13%
$ 4.05 billion $ 386,989
9:06 PM $ 0.405
+0.07%
$ 4.05 billion $ 386,989
9:05 PM $ 0.405
+0.06%
$ 4.05 billion $ 386,626
9:04 PM $ 0.404
-0.06%
$ 4.04 billion $ 386,585
9:03 PM $ 0.405
+0.02%
$ 4.04 billion $ 386,751
9:02 PM $ 0.404
+0.02%
$ 4.04 billion $ 386,815
9:01 PM $ 0.404
+0.07%
$ 4.04 billion $ 386,815
9:00 PM $ 0.404
+0.04%
$ 4.04 billion $ 386,680
8:59 PM $ 0.404
-0.04%
$ 4.04 billion $ 386,943
8:58 PM $ 0.404
+0.02%
$ 4.04 billion $ 387,221
8:57 PM $ 0.404
+0.00%
$ 4.04 billion $ 387,040
8:56 PM $ 0.404
-0.02%
$ 4.04 billion $ 387,040
8:55 PM $ 0.404
+0.06%
$ 4.04 billion $ 387,339
8:54 PM $ 0.404
+0.07%
$ 4.04 billion $ 387,402
8:53 PM $ 0.404
+0.13%
$ 4.04 billion $ 387,403