STO Chain Historical Data

STOC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.497
-0.03%
$4.97 billion $221,313
Jul 26, 12 AM $0.497
+0.01%
$4.97 billion $220,781
Jul 25, 11 PM $0.497
+0.00%
$4.97 billion $216,330
Jul 25, 10 PM $0.497
-0.01%
$4.97 billion $212,281
Jul 25, 9 PM $0.497
+0.01%
$4.97 billion $212,668
Jul 25, 8 PM $0.497
+0.00%
$4.97 billion $213,448
Jul 25, 7 PM $0.497
+0.01%
$4.97 billion $212,267
Jul 25, 6 PM $0.497
+0.01%
$4.97 billion $213,468
Jul 25, 5 PM $0.497
-0.01%
$4.97 billion $216,188
Jul 25, 4 PM $0.497
+0.00%
$4.97 billion $220,132
Jul 25, 3 PM $0.497
+0.01%
$4.97 billion $220,736
Jul 25, 2 PM $0.497
-0.02%
$4.97 billion $220,217
Jul 25, 1 PM $0.497
+0.01%
$4.97 billion $217,426
Jul 25, 12 PM $0.497
+0.02%
$4.97 billion $215,620
Jul 25, 11 AM $0.497
+0.00%
$4.97 billion $214,354
Jul 25, 10 AM $0.497
+0.00%
$4.97 billion $212,363
Jul 25, 9 AM $0.497
-0.01%
$4.97 billion $214,084
Jul 25, 8 AM $0.497
+0.01%
$4.97 billion $215,454
Jul 25, 7 AM $0.497
-0.01%
$4.97 billion $216,868
Jul 25, 6 AM $0.497
+0.00%
$4.97 billion $218,718
Jul 25, 5 AM $0.497
+0.00%
$4.97 billion $222,048
Jul 25, 4 AM $0.497
+0.02%
$4.97 billion $222,520
Jul 25, 3 AM $0.497
+0.01%
$4.97 billion $220,418
Jul 25, 2 AM $0.497
-0.01%
$4.97 billion $217,695
Jul 25, 1 AM $0.497
+0.00%
$4.97 billion $212,566
Jul 25, 12 AM $0.497
+0.00%
$4.97 billion $214,093
Jul 24, 11 PM $0.497
-0.01%
$4.97 billion $216,068
Jul 24, 10 PM $0.497
+0.00%
$4.97 billion $213,504
Jul 24, 9 PM $0.497
+0.00%
$4.97 billion $217,282
Jul 24, 8 PM $0.497
-0.01%
$4.97 billion $219,507
Jul 24, 7 PM $0.497
+0.02%
$4.97 billion $222,943
Jul 24, 6 PM $0.497
-0.01%
$4.97 billion $222,437
Jul 24, 5 PM $0.497
+0.00%
$4.97 billion $220,709
Jul 24, 4 PM $0.497
+0.01%
$4.97 billion $219,708
Jul 24, 3 PM $0.497
+0.01%
$4.97 billion $214,259
Jul 24, 2 PM $0.497
-0.07%
$4.97 billion $215,070
Jul 24, 1 PM $0.498
+0.08%
$4.98 billion $213,001
Jul 24, 12 PM $0.497
-0.01%
$4.97 billion $214,477
Jul 24, 11 AM $0.497
+0.00%
$4.97 billion $217,691
Jul 24, 10 AM $0.497
-0.01%
$4.97 billion $216,509
Jul 24, 9 AM $0.497
-0.03%
$4.97 billion $220,499
Jul 24, 8 AM $0.497
+0.02%
$4.97 billion $223,729
Jul 24, 7 AM $0.497
+0.00%
$4.97 billion $223,046
Jul 24, 6 AM $0.497
-0.01%
$4.97 billion $219,426
Jul 24, 5 AM $0.497
+0.00%
$4.97 billion $215,264
Jul 24, 4 AM $0.497
+0.01%
$4.97 billion $215,922
Jul 24, 3 AM $0.497
+0.00%
$4.97 billion $213,669
Jul 24, 2 AM $0.497
+0.02%
$4.97 billion $214,808
Jul 24, 1 AM $0.497
-0.01%
$4.97 billion $214,514
Jul 24, 12 AM $0.497
-0.01%
$4.97 billion $216,903