STO Chain Historical Data

STOC Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.403
+0.57%
$ 4.03 billion $ 233,095
May 31, 4 AM $ 0.401
+0.06%
$ 4.01 billion $ 232,091
May 31, 3 AM $ 0.401
+0.18%
$ 4.01 billion $ 233,239
May 31, 2 AM $ 0.4
-0.01%
$ 4 billion $ 233,033
May 31, 1 AM $ 0.4
+0.00%
$ 4 billion $ 251,925
May 31, 12 AM $ 0.4
-0.33%
$ 4 billion $ 250,788
May 30, 11 PM $ 0.401
+0.28%
$ 4.01 billion $ 250,372
May 30, 10 PM $ 0.4
-0.18%
$ 4 billion $ 252,719
May 30, 9 PM $ 0.401
+0.16%
$ 4.01 billion $ 257,638
May 30, 8 PM $ 0.4
+0.04%
$ 4 billion $ 257,131
May 30, 7 PM $ 0.4
-0.01%
$ 4 billion $ 259,886
May 30, 6 PM $ 0.4
+0.00%
$ 4 billion $ 261,827
May 30, 5 PM $ 0.4
+0.01%
$ 4 billion $ 264,749
May 30, 4 PM $ 0.4
-0.01%
$ 4 billion $ 261,498
May 30, 3 PM $ 0.4
+0.00%
$ 4 billion $ 259,830
May 30, 2 PM $ 0.4
-0.01%
$ 4 billion $ 265,708
May 30, 1 PM $ 0.4
+0.00%
$ 4 billion $ 263,759
May 30, 12 PM $ 0.4
-0.13%
$ 4 billion $ 263,472
May 30, 11 AM $ 0.401
-0.93%
$ 4.01 billion $ 257,117
May 30, 10 AM $ 0.404
+0.38%
$ 4.04 billion $ 251,885
May 30, 9 AM $ 0.403
+0.25%
$ 4.03 billion $ 246,578
May 30, 8 AM $ 0.402
+0.35%
$ 4.02 billion $ 243,308
May 30, 7 AM $ 0.401
+0.06%
$ 4.01 billion $ 242,530
May 30, 6 AM $ 0.401
+0.03%
$ 4.01 billion $ 241,067
May 30, 5 AM $ 0.401
+0.05%
$ 4.01 billion $ 239,599
May 30, 4 AM $ 0.4
-0.12%
$ 4 billion $ 241,191
May 30, 3 AM $ 0.401
+0.12%
$ 4.01 billion $ 261,596
May 30, 2 AM $ 0.4
+0.01%
$ 4 billion $ 263,245
May 30, 1 AM $ 0.4
+0.02%
$ 4 billion $ 253,652
May 30, 12 AM $ 0.4
-0.18%
$ 4 billion $ 255,200
May 29, 11 PM $ 0.401
-0.15%
$ 4.01 billion $ 245,875
May 29, 10 PM $ 0.401
-0.09%
$ 4.01 billion $ 235,169
May 29, 9 PM $ 0.402
+0.38%
$ 4.02 billion $ 222,275
May 29, 8 PM $ 0.4
-0.26%
$ 4 billion $ 223,385
May 29, 7 PM $ 0.401
+0.16%
$ 4.01 billion $ 226,609
May 29, 6 PM $ 0.401
+0.01%
$ 4.01 billion $ 227,024
May 29, 5 PM $ 0.4
-0.15%
$ 4 billion $ 226,316
May 29, 4 PM $ 0.401
+0.20%
$ 4.01 billion $ 229,822
May 29, 3 PM $ 0.4
-0.08%
$ 4 billion $ 232,875
May 29, 2 PM $ 0.4
-0.14%
$ 4 billion $ 233,022
May 29, 1 PM $ 0.401
+0.19%
$ 4.01 billion $ 237,307
May 29, 12 PM $ 0.4
-0.24%
$ 4 billion $ 240,176
May 29, 11 AM $ 0.401
+0.17%
$ 4.01 billion $ 240,140
May 29, 10 AM $ 0.4
+0.02%
$ 4 billion $ 242,208
May 29, 9 AM $ 0.4
-0.01%
$ 4 billion $ 246,110
May 29, 8 AM $ 0.4
-0.05%
$ 4 billion $ 250,323
May 29, 7 AM $ 0.4
-0.07%
$ 4 billion $ 250,131
May 29, 6 AM $ 0.401
-0.03%
$ 4.01 billion $ 249,182
May 29, 5 AM $ 0.401
-0.58%
$ 4.01 billion $ 249,677
May 29, 4 AM $ 0.403
-0.39%
$ 4.03 billion $ 247,458