STO Chain Historical Data

STOC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.18
-0.01%
$ 1.8 billion $ 10,824
Mar 29, 5 AM $ 0.18
+0.00%
$ 1.8 billion $ 10,862
Mar 29, 4 AM $ 0.18
-0.96%
$ 1.8 billion $ 10,853
Mar 29, 3 AM $ 0.182
+0.03%
$ 1.82 billion $ 10,828
Mar 29, 2 AM $ 0.182
+0.96%
$ 1.82 billion $ 10,963
Mar 29, 1 AM $ 0.182
-0.19%
$ 1.82 billion $ 11,406
Mar 29, 12 AM $ 0.182
+1.28%
$ 1.82 billion $ 11,585
Mar 28, 11 PM $ 0.18
-1.13%
$ 1.8 billion $ 11,568
Mar 28, 10 PM $ 0.18
-1.12%
$ 1.8 billion $ 11,628
Mar 28, 9 PM $ 0.182
+1.13%
$ 1.82 billion $ 11,646
Mar 28, 8 PM $ 0.18
-1.47%
$ 1.8 billion $ 12,544
Mar 28, 7 PM $ 0.183
+1.49%
$ 1.83 billion $ 12,545
Mar 28, 6 PM $ 0.18
+0.00%
$ 1.8 billion $ 12,829
Mar 28, 5 PM $ 0.18
+0.00%
$ 1.8 billion $ 12,125
Mar 28, 4 PM $ 0.18
-1.20%
$ 1.8 billion $ 11,771
Mar 28, 3 PM $ 0.182
+1.21%
$ 1.82 billion $ 12,046
Mar 28, 2 PM $ 0.18
-0.96%
$ 1.8 billion $ 12,067
Mar 28, 1 PM $ 0.182
-0.02%
$ 1.82 billion $ 12,113
Mar 28, 12 PM $ 0.182
-0.35%
$ 1.82 billion $ 12,103
Mar 28, 11 AM $ 0.182
+0.39%
$ 1.82 billion $ 12,044
Mar 28, 10 AM $ 0.182
+0.95%
$ 1.82 billion $ 11,961
Mar 28, 9 AM $ 0.18
-1.71%
$ 1.8 billion $ 12,011
Mar 28, 8 AM $ 0.183
+1.74%
$ 1.83 billion $ 11,932
Mar 28, 7 AM $ 0.18
-3.98%
$ 1.8 billion $ 11,824
Mar 28, 6 AM $ 0.182
+0.98%
$ 1.82 billion $ 11,584
Mar 28, 5 AM $ 0.18
+0.00%
$ 1.8 billion $ 11,506
Mar 28, 4 AM $ 0.18
-2.13%
$ 1.8 billion $ 11,532
Mar 28, 3 AM $ 0.184
-0.82%
$ 1.84 billion $ 11,647
Mar 28, 2 AM $ 0.185
+1.16%
$ 1.85 billion $ 11,453
Mar 28, 1 AM $ 0.183
+0.58%
$ 1.83 billion $ 10,997
Mar 28, 12 AM $ 0.182
-0.26%
$ 1.82 billion $ 10,688
Mar 27, 11 PM $ 0.186
+3.19%
$ 1.86 billion $ 10,579
Mar 27, 10 PM $ 0.18
+0.00%
$ 1.8 billion $ 10,581
Mar 27, 9 PM $ 0.18
-0.01%
$ 1.8 billion $ 10,344
Mar 27, 8 PM $ 0.187
+4.09%
$ 1.87 billion $ 9,316
Mar 27, 7 PM $ 0.18
-1.70%
$ 1.8 billion $ 9,356
Mar 27, 6 PM $ 0.183
+1.72%
$ 1.83 billion $ 9,124
Mar 27, 5 PM $ 0.18
-4.48%
$ 1.8 billion $ 9,168
Mar 27, 4 PM $ 0.188
+3.48%
$ 1.88 billion $ 9,223
Mar 27, 3 PM $ 0.182
-4.16%
$ 1.82 billion $ 9,179
Mar 27, 2 PM $ 0.18
-0.88%
$ 1.8 billion $ 9,110
Mar 27, 1 PM $ 0.182
-1.59%
$ 1.82 billion $ 9,091
Mar 27, 12 PM $ 0.184
+2.52%
$ 1.84 billion $ 9,142
Mar 27, 11 AM $ 0.18
+0.00%
$ 1.8 billion $ 9,138
Mar 27, 10 AM $ 0.18
-1.38%
$ 1.8 billion $ 9,049
Mar 27, 9 AM $ 0.182
+1.40%
$ 1.82 billion $ 9,164
Mar 27, 8 AM $ 0.18
-0.01%
$ 1.8 billion $ 9,251
Mar 27, 7 AM $ 0.18
-0.04%
$ 1.8 billion $ 9,310
Mar 27, 1 AM $ 0.206
+0.00%
$ 2.06 billion $ 9,469
Mar 27, 12 AM $ 0.206
+0.00%
$ 2.06 billion $ 9,558